currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-KHR e KHR-CRC - 2026

Taxas de câmbio CRC-KHR e KHR-CRC - 2026

Taxas de câmbio de CRC-KHR e KHR-CRC

Verifique abaixo as taxas de câmbio para CRC-KHR e KHR-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CRC = 8,3233 KHR
1 KHR = 0,1201 CRC
1A 2A 3A

Jan 2026

DataCRC-KHRKHR-CRC
01 jan 2026 1 CRC = 8.0668 KHR 1 KHR = 0.124 CRC
02 jan 2026 1 CRC = 8.0597 KHR 1 KHR = 0.1241 CRC
03 jan 2026 1 CRC = 8.0597 KHR 1 KHR = 0.1241 CRC
04 jan 2026 1 CRC = 8.0597 KHR 1 KHR = 0.1241 CRC
05 jan 2026 1 CRC = 8.0754 KHR 1 KHR = 0.1238 CRC
06 jan 2026 1 CRC = 8.0754 KHR 1 KHR = 0.1238 CRC
07 jan 2026 1 CRC = 8.0778 KHR 1 KHR = 0.1238 CRC
08 jan 2026 1 CRC = 8.0792 KHR 1 KHR = 0.1238 CRC
09 jan 2026 1 CRC = 8.0763 KHR 1 KHR = 0.1238 CRC
10 jan 2026 1 CRC = 8.1029 KHR 1 KHR = 0.1234 CRC
11 jan 2026 1 CRC = 8.0763 KHR 1 KHR = 0.1238 CRC
12 jan 2026 1 CRC = 8.0782 KHR 1 KHR = 0.1238 CRC
13 jan 2026 1 CRC = 8.0928 KHR 1 KHR = 0.1236 CRC
14 jan 2026 1 CRC = 8.1037 KHR 1 KHR = 0.1234 CRC
15 jan 2026 1 CRC = 8.1283 KHR 1 KHR = 0.123 CRC
16 jan 2026 1 CRC = 8.2374 KHR 1 KHR = 0.1214 CRC
17 jan 2026 1 CRC = 8.2374 KHR 1 KHR = 0.1214 CRC
18 jan 2026 1 CRC = 8.2374 KHR 1 KHR = 0.1214 CRC
19 jan 2026 1 CRC = 8.2636 KHR 1 KHR = 0.121 CRC
20 jan 2026 1 CRC = 8.2594 KHR 1 KHR = 0.1211 CRC
21 jan 2026 1 CRC = 8.2172 KHR 1 KHR = 0.1217 CRC
22 jan 2026 1 CRC = 8.1558 KHR 1 KHR = 0.1226 CRC
23 jan 2026 1 CRC = 8.1339 KHR 1 KHR = 0.1229 CRC
24 jan 2026 1 CRC = 8.1322 KHR 1 KHR = 0.123 CRC
25 jan 2026 1 CRC = 8.1322 KHR 1 KHR = 0.123 CRC
26 jan 2026 1 CRC = 8.1422 KHR 1 KHR = 0.1228 CRC
27 jan 2026 1 CRC = 8.0932 KHR 1 KHR = 0.1236 CRC
28 jan 2026 1 CRC = 8.0994 KHR 1 KHR = 0.1235 CRC
29 jan 2026 1 CRC = 8.0993 KHR 1 KHR = 0.1235 CRC
30 jan 2026 1 CRC = 8.1205 KHR 1 KHR = 0.1231 CRC
31 jan 2026 1 CRC = 8.0608 KHR 1 KHR = 0.1241 CRC

Feb 2026

DataCRC-KHRKHR-CRC
01 fev 2026 1 CRC = 8.1207 KHR 1 KHR = 0.1231 CRC
02 fev 2026 1 CRC = 8.1148 KHR 1 KHR = 0.1232 CRC
03 fev 2026 1 CRC = 8.1244 KHR 1 KHR = 0.1231 CRC
04 fev 2026 1 CRC = 8.1421 KHR 1 KHR = 0.1228 CRC
05 fev 2026 1 CRC = 8.141 KHR 1 KHR = 0.1228 CRC
06 fev 2026 1 CRC = 8.1403 KHR 1 KHR = 0.1228 CRC
07 fev 2026 1 CRC = 8.1588 KHR 1 KHR = 0.1226 CRC
08 fev 2026 1 CRC = 8.1403 KHR 1 KHR = 0.1228 CRC
09 fev 2026 1 CRC = 8.1356 KHR 1 KHR = 0.1229 CRC
10 fev 2026 1 CRC = 8.1446 KHR 1 KHR = 0.1228 CRC
11 fev 2026 1 CRC = 8.146 KHR 1 KHR = 0.1228 CRC
12 fev 2026 1 CRC = 8.2551 KHR 1 KHR = 0.1211 CRC
13 fev 2026 1 CRC = 8.2927 KHR 1 KHR = 0.1206 CRC
14 fev 2026 1 CRC = 8.2928 KHR 1 KHR = 0.1206 CRC
15 fev 2026 1 CRC = 8.2928 KHR 1 KHR = 0.1206 CRC
16 fev 2026 1 CRC = 8.3339 KHR 1 KHR = 0.12 CRC
17 fev 2026 1 CRC = 8.3582 KHR 1 KHR = 0.1196 CRC
18 fev 2026 1 CRC = 8.336 KHR 1 KHR = 0.12 CRC
19 fev 2026 1 CRC = 8.3589 KHR 1 KHR = 0.1196 CRC
20 fev 2026 1 CRC = 8.4258 KHR 1 KHR = 0.1187 CRC
21 fev 2026 1 CRC = 8.4259 KHR 1 KHR = 0.1187 CRC
22 fev 2026 1 CRC = 8.4259 KHR 1 KHR = 0.1187 CRC
23 fev 2026 1 CRC = 8.426 KHR 1 KHR = 0.1187 CRC
24 fev 2026 1 CRC = 8.4604 KHR 1 KHR = 0.1182 CRC
25 fev 2026 1 CRC = 8.4581 KHR 1 KHR = 0.1182 CRC
26 fev 2026 1 CRC = 8.4638 KHR 1 KHR = 0.1182 CRC
27 fev 2026 1 CRC = 8.4968 KHR 1 KHR = 0.1177 CRC
28 fev 2026 1 CRC = 8.4968 KHR 1 KHR = 0.1177 CRC

Mar 2026

DataCRC-KHRKHR-CRC
01 mar 2026 1 CRC = 8.4968 KHR 1 KHR = 0.1177 CRC
02 mar 2026 1 CRC = 8.524 KHR 1 KHR = 0.1173 CRC
03 mar 2026 1 CRC = 8.5347 KHR 1 KHR = 0.1172 CRC
04 mar 2026 1 CRC = 8.5093 KHR 1 KHR = 0.1175 CRC
05 mar 2026 1 CRC = 8.5146 KHR 1 KHR = 0.1174 CRC
06 mar 2026 1 CRC = 8.4042 KHR 1 KHR = 0.119 CRC
07 mar 2026 1 CRC = 8.4043 KHR 1 KHR = 0.119 CRC
08 mar 2026 1 CRC = 8.4043 KHR 1 KHR = 0.119 CRC
09 mar 2026 1 CRC = 8.4305 KHR 1 KHR = 0.1186 CRC
10 mar 2026 1 CRC = 8.4989 KHR 1 KHR = 0.1177 CRC
11 mar 2026 1 CRC = 8.5192 KHR 1 KHR = 0.1174 CRC
12 mar 2026 1 CRC = 8.5147 KHR 1 KHR = 0.1174 CRC
13 mar 2026 1 CRC = 8.5241 KHR 1 KHR = 0.1173 CRC
14 mar 2026 1 CRC = 8.523 KHR 1 KHR = 0.1173 CRC
15 mar 2026 1 CRC = 8.523 KHR 1 KHR = 0.1173 CRC
16 mar 2026 1 CRC = 8.5367 KHR 1 KHR = 0.1171 CRC
17 mar 2026 1 CRC = 8.5614 KHR 1 KHR = 0.1168 CRC
18 mar 2026 1 CRC = 8.5738 KHR 1 KHR = 0.1166 CRC
19 mar 2026 1 CRC = 8.5682 KHR 1 KHR = 0.1167 CRC
20 mar 2026 1 CRC = 8.5552 KHR 1 KHR = 0.1169 CRC
21 mar 2026 1 CRC = 8.555 KHR 1 KHR = 0.1169 CRC
22 mar 2026 1 CRC = 8.555 KHR 1 KHR = 0.1169 CRC
23 mar 2026 1 CRC = 8.5916 KHR 1 KHR = 0.1164 CRC
24 mar 2026 1 CRC = 8.6129 KHR 1 KHR = 0.1161 CRC
25 mar 2026 1 CRC = 8.6249 KHR 1 KHR = 0.1159 CRC
26 mar 2026 1 CRC = 8.6374 KHR 1 KHR = 0.1158 CRC
27 mar 2026 1 CRC = 8.6247 KHR 1 KHR = 0.1159 CRC
28 mar 2026 1 CRC = 8.6386 KHR 1 KHR = 0.1158 CRC
29 mar 2026 1 CRC = 8.6246 KHR 1 KHR = 0.1159 CRC
30 mar 2026 1 CRC = 8.6209 KHR 1 KHR = 0.116 CRC
31 mar 2026 1 CRC = 8.6054 KHR 1 KHR = 0.1162 CRC

Apr 2026

DataCRC-KHRKHR-CRC
01 abr 2026 1 CRC = 8.6056 KHR 1 KHR = 0.1162 CRC
02 abr 2026 1 CRC = 8.5944 KHR 1 KHR = 0.1164 CRC
03 abr 2026 1 CRC = 8.5943 KHR 1 KHR = 0.1164 CRC

Informação sobre as taxas de câmbio de CRC-KHR e KHR-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats