> Taxas de câmbio CRC-KGS e KGS-CRC - 2025

Taxas de câmbio CRC-KGS e KGS-CRC - 2025

Taxas de câmbio de CRC-KGS e KGS-CRC

Verifique abaixo as taxas de câmbio para CRC-KGS e KGS-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CRC = 0,1731 KGS

1 KGS = 5,7753 CRC

1A 2A 3A

CRC para KGSKGS para CRC

Jan 2025

Data	CRC-KGS	KGS-CRC
01 jan 2025	1 CRC = 0.1709 KGS	1 KGS = 5.8512 CRC
02 jan 2025	1 CRC = 0.1707 KGS	1 KGS = 5.8599 CRC
03 jan 2025	1 CRC = 0.1706 KGS	1 KGS = 5.8604 CRC
04 jan 2025	1 CRC = 0.171 KGS	1 KGS = 5.8493 CRC
05 jan 2025	1 CRC = 0.171 KGS	1 KGS = 5.8493 CRC
06 jan 2025	1 CRC = 0.1704 KGS	1 KGS = 5.8685 CRC
07 jan 2025	1 CRC = 0.1712 KGS	1 KGS = 5.8426 CRC
08 jan 2025	1 CRC = 0.1714 KGS	1 KGS = 5.8341 CRC
09 jan 2025	1 CRC = 0.172 KGS	1 KGS = 5.8129 CRC
10 jan 2025	1 CRC = 0.1724 KGS	1 KGS = 5.8019 CRC
11 jan 2025	1 CRC = 0.1716 KGS	1 KGS = 5.8275 CRC
12 jan 2025	1 CRC = 0.1716 KGS	1 KGS = 5.8275 CRC
13 jan 2025	1 CRC = 0.173 KGS	1 KGS = 5.7812 CRC
14 jan 2025	1 CRC = 0.1733 KGS	1 KGS = 5.7698 CRC
15 jan 2025	1 CRC = 0.1741 KGS	1 KGS = 5.745 CRC
16 jan 2025	1 CRC = 0.1741 KGS	1 KGS = 5.7434 CRC
17 jan 2025	1 CRC = 0.1744 KGS	1 KGS = 5.7341 CRC
18 jan 2025	1 CRC = 0.1745 KGS	1 KGS = 5.7322 CRC
19 jan 2025	1 CRC = 0.1745 KGS	1 KGS = 5.7322 CRC
20 jan 2025	1 CRC = 0.1742 KGS	1 KGS = 5.7403 CRC
21 jan 2025	1 CRC = 0.1741 KGS	1 KGS = 5.7445 CRC
22 jan 2025	1 CRC = 0.175 KGS	1 KGS = 5.7136 CRC
23 jan 2025	1 CRC = 0.1732 KGS	1 KGS = 5.774 CRC
24 jan 2025	1 CRC = 0.1733 KGS	1 KGS = 5.7716 CRC
25 jan 2025	1 CRC = 0.1736 KGS	1 KGS = 5.7592 CRC
26 jan 2025	1 CRC = 0.1736 KGS	1 KGS = 5.7592 CRC
27 jan 2025	1 CRC = 0.173 KGS	1 KGS = 5.7803 CRC
28 jan 2025	1 CRC = 0.1724 KGS	1 KGS = 5.8017 CRC
29 jan 2025	1 CRC = 0.1723 KGS	1 KGS = 5.805 CRC
30 jan 2025	1 CRC = 0.1724 KGS	1 KGS = 5.7991 CRC
31 jan 2025	1 CRC = 0.1734 KGS	1 KGS = 5.7662 CRC

Feb 2025

Data	CRC-KGS	KGS-CRC
01 fev 2025	1 CRC = 0.1734 KGS	1 KGS = 5.7661 CRC
02 fev 2025	1 CRC = 0.1731 KGS	1 KGS = 5.7757 CRC
03 fev 2025	1 CRC = 0.1717 KGS	1 KGS = 5.8232 CRC
04 fev 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7867 CRC
05 fev 2025	1 CRC = 0.1723 KGS	1 KGS = 5.8048 CRC
06 fev 2025	1 CRC = 0.1718 KGS	1 KGS = 5.8206 CRC
07 fev 2025	1 CRC = 0.1715 KGS	1 KGS = 5.8326 CRC
08 fev 2025	1 CRC = 0.1708 KGS	1 KGS = 5.855 CRC
09 fev 2025	1 CRC = 0.1708 KGS	1 KGS = 5.855 CRC
10 fev 2025	1 CRC = 0.1715 KGS	1 KGS = 5.8307 CRC
11 fev 2025	1 CRC = 0.1719 KGS	1 KGS = 5.8169 CRC
12 fev 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7884 CRC
13 fev 2025	1 CRC = 0.1732 KGS	1 KGS = 5.7739 CRC
14 fev 2025	1 CRC = 0.1724 KGS	1 KGS = 5.8008 CRC
15 fev 2025	1 CRC = 0.173 KGS	1 KGS = 5.7815 CRC
16 fev 2025	1 CRC = 0.173 KGS	1 KGS = 5.7815 CRC
17 fev 2025	1 CRC = 0.1727 KGS	1 KGS = 5.7921 CRC
18 fev 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7849 CRC
19 fev 2025	1 CRC = 0.173 KGS	1 KGS = 5.7816 CRC
20 fev 2025	1 CRC = 0.1733 KGS	1 KGS = 5.7711 CRC
21 fev 2025	1 CRC = 0.1731 KGS	1 KGS = 5.7786 CRC
22 fev 2025	1 CRC = 0.1731 KGS	1 KGS = 5.7779 CRC
23 fev 2025	1 CRC = 0.1731 KGS	1 KGS = 5.7779 CRC
24 fev 2025	1 CRC = 0.1727 KGS	1 KGS = 5.789 CRC
25 fev 2025	1 CRC = 0.1731 KGS	1 KGS = 5.7767 CRC
26 fev 2025	1 CRC = 0.1733 KGS	1 KGS = 5.7709 CRC
27 fev 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7856 CRC
28 fev 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7829 CRC

Mar 2025

Data	CRC-KGS	KGS-CRC
01 mar 2025	1 CRC = 0.1724 KGS	1 KGS = 5.7998 CRC
02 mar 2025	1 CRC = 0.172 KGS	1 KGS = 5.8137 CRC
03 mar 2025	1 CRC = 0.1736 KGS	1 KGS = 5.7587 CRC
04 mar 2025	1 CRC = 0.1737 KGS	1 KGS = 5.7578 CRC
05 mar 2025	1 CRC = 0.1744 KGS	1 KGS = 5.7353 CRC
06 mar 2025	1 CRC = 0.1734 KGS	1 KGS = 5.7663 CRC
07 mar 2025	1 CRC = 0.1729 KGS	1 KGS = 5.785 CRC
08 mar 2025	1 CRC = 0.1732 KGS	1 KGS = 5.7723 CRC
09 mar 2025	1 CRC = 0.1727 KGS	1 KGS = 5.789 CRC
10 mar 2025	1 CRC = 0.1734 KGS	1 KGS = 5.766 CRC
11 mar 2025	1 CRC = 0.1745 KGS	1 KGS = 5.7292 CRC
12 mar 2025	1 CRC = 0.1748 KGS	1 KGS = 5.7219 CRC
13 mar 2025	1 CRC = 0.1751 KGS	1 KGS = 5.7114 CRC
14 mar 2025	1 CRC = 0.1757 KGS	1 KGS = 5.6921 CRC
15 mar 2025	1 CRC = 0.1755 KGS	1 KGS = 5.6995 CRC
16 mar 2025	1 CRC = 0.1755 KGS	1 KGS = 5.6995 CRC
17 mar 2025	1 CRC = 0.1752 KGS	1 KGS = 5.7092 CRC
18 mar 2025	1 CRC = 0.1759 KGS	1 KGS = 5.6855 CRC
19 mar 2025	1 CRC = 0.176 KGS	1 KGS = 5.6823 CRC
20 mar 2025	1 CRC = 0.1757 KGS	1 KGS = 5.6919 CRC
21 mar 2025	1 CRC = 0.1754 KGS	1 KGS = 5.6998 CRC
22 mar 2025	1 CRC = 0.1722 KGS	1 KGS = 5.8057 CRC
23 mar 2025	1 CRC = 0.1759 KGS	1 KGS = 5.6864 CRC
24 mar 2025	1 CRC = 0.1752 KGS	1 KGS = 5.7069 CRC
25 mar 2025	1 CRC = 0.176 KGS	1 KGS = 5.683 CRC
26 mar 2025	1 CRC = 0.1732 KGS	1 KGS = 5.7725 CRC
27 mar 2025	1 CRC = 0.1733 KGS	1 KGS = 5.7691 CRC
28 mar 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7832 CRC
29 mar 2025	1 CRC = 0.175 KGS	1 KGS = 5.7139 CRC
30 mar 2025	1 CRC = 0.1748 KGS	1 KGS = 5.7225 CRC
31 mar 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7848 CRC

Apr 2025

Data	CRC-KGS	KGS-CRC
01 abr 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7833 CRC
02 abr 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7878 CRC
03 abr 2025	1 CRC = 0.1721 KGS	1 KGS = 5.8114 CRC
04 abr 2025	1 CRC = 0.1721 KGS	1 KGS = 5.8114 CRC

Informação sobre as taxas de câmbio de CRC-KGS e KGS-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias