> Taxas de câmbio CRC-KGS e KGS-CRC - 2025

Taxas de câmbio CRC-KGS e KGS-CRC - 2025

Taxas de câmbio de CRC-KGS e KGS-CRC

Verifique abaixo as taxas de câmbio para CRC-KGS e KGS-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CRC = 0,1729 KGS

1 KGS = 5,7853 CRC

1A 2A 3A

CRC para KGSKGS para CRC

Jan 2025

Data	CRC-KGS	KGS-CRC
01 jan 2025	1 CRC = 0.1709 KGS	1 KGS = 5.8512 CRC
02 jan 2025	1 CRC = 0.1707 KGS	1 KGS = 5.8599 CRC
03 jan 2025	1 CRC = 0.1706 KGS	1 KGS = 5.8604 CRC
04 jan 2025	1 CRC = 0.171 KGS	1 KGS = 5.8493 CRC
05 jan 2025	1 CRC = 0.171 KGS	1 KGS = 5.8493 CRC
06 jan 2025	1 CRC = 0.1704 KGS	1 KGS = 5.8685 CRC
07 jan 2025	1 CRC = 0.1712 KGS	1 KGS = 5.8426 CRC
08 jan 2025	1 CRC = 0.1714 KGS	1 KGS = 5.8341 CRC
09 jan 2025	1 CRC = 0.172 KGS	1 KGS = 5.8129 CRC
10 jan 2025	1 CRC = 0.1724 KGS	1 KGS = 5.8019 CRC
11 jan 2025	1 CRC = 0.1716 KGS	1 KGS = 5.8275 CRC
12 jan 2025	1 CRC = 0.1716 KGS	1 KGS = 5.8275 CRC
13 jan 2025	1 CRC = 0.173 KGS	1 KGS = 5.7812 CRC
14 jan 2025	1 CRC = 0.1733 KGS	1 KGS = 5.7698 CRC
15 jan 2025	1 CRC = 0.1741 KGS	1 KGS = 5.745 CRC
16 jan 2025	1 CRC = 0.1741 KGS	1 KGS = 5.7434 CRC
17 jan 2025	1 CRC = 0.1744 KGS	1 KGS = 5.7341 CRC
18 jan 2025	1 CRC = 0.1745 KGS	1 KGS = 5.7322 CRC
19 jan 2025	1 CRC = 0.1745 KGS	1 KGS = 5.7322 CRC
20 jan 2025	1 CRC = 0.1742 KGS	1 KGS = 5.7403 CRC
21 jan 2025	1 CRC = 0.1741 KGS	1 KGS = 5.7445 CRC
22 jan 2025	1 CRC = 0.175 KGS	1 KGS = 5.7136 CRC
23 jan 2025	1 CRC = 0.1732 KGS	1 KGS = 5.774 CRC
24 jan 2025	1 CRC = 0.1733 KGS	1 KGS = 5.7716 CRC
25 jan 2025	1 CRC = 0.1736 KGS	1 KGS = 5.7592 CRC
26 jan 2025	1 CRC = 0.1736 KGS	1 KGS = 5.7592 CRC
27 jan 2025	1 CRC = 0.173 KGS	1 KGS = 5.7803 CRC
28 jan 2025	1 CRC = 0.1724 KGS	1 KGS = 5.8017 CRC
29 jan 2025	1 CRC = 0.1723 KGS	1 KGS = 5.805 CRC
30 jan 2025	1 CRC = 0.1724 KGS	1 KGS = 5.7991 CRC
31 jan 2025	1 CRC = 0.1734 KGS	1 KGS = 5.7662 CRC

Feb 2025

Data	CRC-KGS	KGS-CRC
01 fev 2025	1 CRC = 0.1734 KGS	1 KGS = 5.7661 CRC
02 fev 2025	1 CRC = 0.1731 KGS	1 KGS = 5.7757 CRC
03 fev 2025	1 CRC = 0.1717 KGS	1 KGS = 5.8232 CRC
04 fev 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7867 CRC
05 fev 2025	1 CRC = 0.1723 KGS	1 KGS = 5.8048 CRC
06 fev 2025	1 CRC = 0.1718 KGS	1 KGS = 5.8206 CRC
07 fev 2025	1 CRC = 0.1715 KGS	1 KGS = 5.8326 CRC
08 fev 2025	1 CRC = 0.1708 KGS	1 KGS = 5.855 CRC
09 fev 2025	1 CRC = 0.1708 KGS	1 KGS = 5.855 CRC
10 fev 2025	1 CRC = 0.1715 KGS	1 KGS = 5.8307 CRC
11 fev 2025	1 CRC = 0.1719 KGS	1 KGS = 5.8169 CRC
12 fev 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7884 CRC
13 fev 2025	1 CRC = 0.1732 KGS	1 KGS = 5.7739 CRC
14 fev 2025	1 CRC = 0.1724 KGS	1 KGS = 5.8008 CRC
15 fev 2025	1 CRC = 0.173 KGS	1 KGS = 5.7815 CRC
16 fev 2025	1 CRC = 0.173 KGS	1 KGS = 5.7815 CRC
17 fev 2025	1 CRC = 0.1727 KGS	1 KGS = 5.7921 CRC
18 fev 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7849 CRC
19 fev 2025	1 CRC = 0.173 KGS	1 KGS = 5.7816 CRC
20 fev 2025	1 CRC = 0.1733 KGS	1 KGS = 5.7711 CRC
21 fev 2025	1 CRC = 0.1731 KGS	1 KGS = 5.7786 CRC
22 fev 2025	1 CRC = 0.1731 KGS	1 KGS = 5.7779 CRC
23 fev 2025	1 CRC = 0.1731 KGS	1 KGS = 5.7779 CRC
24 fev 2025	1 CRC = 0.1727 KGS	1 KGS = 5.789 CRC
25 fev 2025	1 CRC = 0.1731 KGS	1 KGS = 5.7767 CRC
26 fev 2025	1 CRC = 0.1733 KGS	1 KGS = 5.7709 CRC
27 fev 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7856 CRC
28 fev 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7829 CRC

Mar 2025

Data	CRC-KGS	KGS-CRC
01 mar 2025	1 CRC = 0.1724 KGS	1 KGS = 5.7998 CRC
02 mar 2025	1 CRC = 0.172 KGS	1 KGS = 5.8137 CRC
03 mar 2025	1 CRC = 0.1736 KGS	1 KGS = 5.7587 CRC
04 mar 2025	1 CRC = 0.1737 KGS	1 KGS = 5.7578 CRC
05 mar 2025	1 CRC = 0.1744 KGS	1 KGS = 5.7353 CRC
06 mar 2025	1 CRC = 0.1734 KGS	1 KGS = 5.7663 CRC
07 mar 2025	1 CRC = 0.1729 KGS	1 KGS = 5.785 CRC
08 mar 2025	1 CRC = 0.1732 KGS	1 KGS = 5.7723 CRC
09 mar 2025	1 CRC = 0.1727 KGS	1 KGS = 5.789 CRC
10 mar 2025	1 CRC = 0.1734 KGS	1 KGS = 5.766 CRC
11 mar 2025	1 CRC = 0.1745 KGS	1 KGS = 5.7292 CRC
12 mar 2025	1 CRC = 0.1748 KGS	1 KGS = 5.7219 CRC
13 mar 2025	1 CRC = 0.1751 KGS	1 KGS = 5.7114 CRC
14 mar 2025	1 CRC = 0.1757 KGS	1 KGS = 5.6921 CRC
15 mar 2025	1 CRC = 0.1755 KGS	1 KGS = 5.6995 CRC
16 mar 2025	1 CRC = 0.1755 KGS	1 KGS = 5.6995 CRC
17 mar 2025	1 CRC = 0.1752 KGS	1 KGS = 5.7092 CRC
18 mar 2025	1 CRC = 0.1759 KGS	1 KGS = 5.6855 CRC
19 mar 2025	1 CRC = 0.176 KGS	1 KGS = 5.6823 CRC
20 mar 2025	1 CRC = 0.1757 KGS	1 KGS = 5.6919 CRC
21 mar 2025	1 CRC = 0.1754 KGS	1 KGS = 5.6998 CRC
22 mar 2025	1 CRC = 0.1722 KGS	1 KGS = 5.8057 CRC
23 mar 2025	1 CRC = 0.1759 KGS	1 KGS = 5.6864 CRC
24 mar 2025	1 CRC = 0.1752 KGS	1 KGS = 5.7069 CRC
25 mar 2025	1 CRC = 0.176 KGS	1 KGS = 5.683 CRC
26 mar 2025	1 CRC = 0.1732 KGS	1 KGS = 5.7725 CRC
27 mar 2025	1 CRC = 0.1733 KGS	1 KGS = 5.7691 CRC
28 mar 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7832 CRC
29 mar 2025	1 CRC = 0.175 KGS	1 KGS = 5.7139 CRC
30 mar 2025	1 CRC = 0.1748 KGS	1 KGS = 5.7225 CRC
31 mar 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7848 CRC

Apr 2025

Data	CRC-KGS	KGS-CRC
01 abr 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7833 CRC
02 abr 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7878 CRC
03 abr 2025	1 CRC = 0.1721 KGS	1 KGS = 5.8114 CRC
04 abr 2025	1 CRC = 0.1719 KGS	1 KGS = 5.8166 CRC
05 abr 2025	1 CRC = 0.1705 KGS	1 KGS = 5.8663 CRC
06 abr 2025	1 CRC = 0.1705 KGS	1 KGS = 5.8663 CRC
07 abr 2025	1 CRC = 0.171 KGS	1 KGS = 5.8464 CRC
08 abr 2025	1 CRC = 0.1693 KGS	1 KGS = 5.9078 CRC
09 abr 2025	1 CRC = 0.17 KGS	1 KGS = 5.8812 CRC
10 abr 2025	1 CRC = 0.1689 KGS	1 KGS = 5.9198 CRC
11 abr 2025	1 CRC = 0.1696 KGS	1 KGS = 5.8952 CRC
12 abr 2025	1 CRC = 0.1708 KGS	1 KGS = 5.8552 CRC
13 abr 2025	1 CRC = 0.1708 KGS	1 KGS = 5.8552 CRC
14 abr 2025	1 CRC = 0.1705 KGS	1 KGS = 5.8662 CRC
15 abr 2025	1 CRC = 0.1729 KGS	1 KGS = 5.783 CRC
16 abr 2025	1 CRC = 0.174 KGS	1 KGS = 5.7457 CRC
17 abr 2025	1 CRC = 0.1737 KGS	1 KGS = 5.7578 CRC
18 abr 2025	1 CRC = 0.1737 KGS	1 KGS = 5.7578 CRC
19 abr 2025	1 CRC = 0.1737 KGS	1 KGS = 5.7578 CRC
20 abr 2025	1 CRC = 0.1737 KGS	1 KGS = 5.7578 CRC
21 abr 2025	1 CRC = 0.1737 KGS	1 KGS = 5.7578 CRC
22 abr 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7869 CRC
23 abr 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7879 CRC
24 abr 2025	1 CRC = 0.1734 KGS	1 KGS = 5.7687 CRC
25 abr 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7878 CRC
26 abr 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7878 CRC
27 abr 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7878 CRC
28 abr 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7833 CRC
29 abr 2025	1 CRC = 0.173 KGS	1 KGS = 5.779 CRC
30 abr 2025	1 CRC = 0.1732 KGS	1 KGS = 5.7744 CRC

May 2025

Data	CRC-KGS	KGS-CRC
01 mai 2025	1 CRC = 0.1726 KGS	1 KGS = 5.7934 CRC
02 mai 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7839 CRC
03 mai 2025	1 CRC = 0.1725 KGS	1 KGS = 5.7962 CRC
04 mai 2025	1 CRC = 0.1725 KGS	1 KGS = 5.7962 CRC
05 mai 2025	1 CRC = 0.1731 KGS	1 KGS = 5.7782 CRC
06 mai 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7842 CRC
07 mai 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7871 CRC
08 mai 2025	1 CRC = 0.1722 KGS	1 KGS = 5.8061 CRC
09 mai 2025	1 CRC = 0.1724 KGS	1 KGS = 5.8017 CRC
10 mai 2025	1 CRC = 0.1724 KGS	1 KGS = 5.8017 CRC
11 mai 2025	1 CRC = 0.1724 KGS	1 KGS = 5.7996 CRC
12 mai 2025	1 CRC = 0.1725 KGS	1 KGS = 5.7966 CRC
13 mai 2025	1 CRC = 0.1722 KGS	1 KGS = 5.8085 CRC
14 mai 2025	1 CRC = 0.172 KGS	1 KGS = 5.8149 CRC
15 mai 2025	1 CRC = 0.1722 KGS	1 KGS = 5.8055 CRC
16 mai 2025	1 CRC = 0.1727 KGS	1 KGS = 5.7896 CRC
17 mai 2025	1 CRC = 0.1721 KGS	1 KGS = 5.811 CRC
18 mai 2025	1 CRC = 0.1721 KGS	1 KGS = 5.811 CRC
19 mai 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7869 CRC

Informação sobre as taxas de câmbio de CRC-KGS e KGS-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias