currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-KES e KES-CRC - 2026

Taxas de câmbio CRC-KES e KES-CRC - 2026

Taxas de câmbio de CRC-KES e KES-CRC

Verifique abaixo as taxas de câmbio para CRC-KES e KES-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CRC = 0,2677 KES
1 KES = 3,7361 CRC
1A 2A 3A

Jan 2026

DataCRC-KESKES-CRC
01 jan 2026 1 CRC = 0.2597 KES 1 KES = 3.8506 CRC
02 jan 2026 1 CRC = 0.2593 KES 1 KES = 3.8563 CRC
03 jan 2026 1 CRC = 0.2593 KES 1 KES = 3.8569 CRC
04 jan 2026 1 CRC = 0.2593 KES 1 KES = 3.8569 CRC
05 jan 2026 1 CRC = 0.2594 KES 1 KES = 3.8548 CRC
06 jan 2026 1 CRC = 0.2598 KES 1 KES = 3.8487 CRC
07 jan 2026 1 CRC = 0.2594 KES 1 KES = 3.8549 CRC
08 jan 2026 1 CRC = 0.2596 KES 1 KES = 3.8527 CRC
09 jan 2026 1 CRC = 0.2594 KES 1 KES = 3.8557 CRC
10 jan 2026 1 CRC = 0.2594 KES 1 KES = 3.8554 CRC
11 jan 2026 1 CRC = 0.2592 KES 1 KES = 3.8578 CRC
12 jan 2026 1 CRC = 0.2594 KES 1 KES = 3.8546 CRC
13 jan 2026 1 CRC = 0.2595 KES 1 KES = 3.8535 CRC
14 jan 2026 1 CRC = 0.2597 KES 1 KES = 3.8509 CRC
15 jan 2026 1 CRC = 0.2609 KES 1 KES = 3.8333 CRC
16 jan 2026 1 CRC = 0.2639 KES 1 KES = 3.7887 CRC
17 jan 2026 1 CRC = 0.2639 KES 1 KES = 3.7888 CRC
18 jan 2026 1 CRC = 0.2639 KES 1 KES = 3.7888 CRC
19 jan 2026 1 CRC = 0.2647 KES 1 KES = 3.7779 CRC
20 jan 2026 1 CRC = 0.2646 KES 1 KES = 3.7789 CRC
21 jan 2026 1 CRC = 0.2634 KES 1 KES = 3.7967 CRC
22 jan 2026 1 CRC = 0.2614 KES 1 KES = 3.8256 CRC
23 jan 2026 1 CRC = 0.2605 KES 1 KES = 3.8388 CRC
24 jan 2026 1 CRC = 0.2604 KES 1 KES = 3.8396 CRC
25 jan 2026 1 CRC = 0.2604 KES 1 KES = 3.8396 CRC
26 jan 2026 1 CRC = 0.2607 KES 1 KES = 3.8362 CRC
27 jan 2026 1 CRC = 0.2596 KES 1 KES = 3.8514 CRC
28 jan 2026 1 CRC = 0.2598 KES 1 KES = 3.8488 CRC
29 jan 2026 1 CRC = 0.2597 KES 1 KES = 3.8511 CRC
30 jan 2026 1 CRC = 0.2606 KES 1 KES = 3.8375 CRC
31 jan 2026 1 CRC = 0.2585 KES 1 KES = 3.8684 CRC

Feb 2026

DataCRC-KESKES-CRC
01 fev 2026 1 CRC = 0.2607 KES 1 KES = 3.8355 CRC
02 fev 2026 1 CRC = 0.2599 KES 1 KES = 3.8483 CRC
03 fev 2026 1 CRC = 0.2596 KES 1 KES = 3.8514 CRC
04 fev 2026 1 CRC = 0.2604 KES 1 KES = 3.8403 CRC
05 fev 2026 1 CRC = 0.2602 KES 1 KES = 3.8431 CRC
06 fev 2026 1 CRC = 0.2602 KES 1 KES = 3.843 CRC
07 fev 2026 1 CRC = 0.2602 KES 1 KES = 3.8431 CRC
08 fev 2026 1 CRC = 0.2602 KES 1 KES = 3.8431 CRC
09 fev 2026 1 CRC = 0.2602 KES 1 KES = 3.8429 CRC
10 fev 2026 1 CRC = 0.2606 KES 1 KES = 3.8372 CRC
11 fev 2026 1 CRC = 0.2608 KES 1 KES = 3.8341 CRC
12 fev 2026 1 CRC = 0.2646 KES 1 KES = 3.7787 CRC
13 fev 2026 1 CRC = 0.2658 KES 1 KES = 3.7616 CRC
14 fev 2026 1 CRC = 0.2659 KES 1 KES = 3.7614 CRC
15 fev 2026 1 CRC = 0.2659 KES 1 KES = 3.7614 CRC
16 fev 2026 1 CRC = 0.2675 KES 1 KES = 3.7383 CRC
17 fev 2026 1 CRC = 0.2683 KES 1 KES = 3.7275 CRC
18 fev 2026 1 CRC = 0.2676 KES 1 KES = 3.7365 CRC
19 fev 2026 1 CRC = 0.2685 KES 1 KES = 3.725 CRC
20 fev 2026 1 CRC = 0.2702 KES 1 KES = 3.7014 CRC
21 fev 2026 1 CRC = 0.2701 KES 1 KES = 3.7025 CRC
22 fev 2026 1 CRC = 0.2701 KES 1 KES = 3.7025 CRC
23 fev 2026 1 CRC = 0.2704 KES 1 KES = 3.6988 CRC
24 fev 2026 1 CRC = 0.2719 KES 1 KES = 3.6781 CRC
25 fev 2026 1 CRC = 0.2719 KES 1 KES = 3.6774 CRC
26 fev 2026 1 CRC = 0.2726 KES 1 KES = 3.6685 CRC
27 fev 2026 1 CRC = 0.2734 KES 1 KES = 3.6577 CRC
28 fev 2026 1 CRC = 0.2733 KES 1 KES = 3.6593 CRC

Mar 2026

DataCRC-KESKES-CRC
01 mar 2026 1 CRC = 0.2733 KES 1 KES = 3.6593 CRC
02 mar 2026 1 CRC = 0.274 KES 1 KES = 3.6495 CRC
03 mar 2026 1 CRC = 0.2747 KES 1 KES = 3.6406 CRC
04 mar 2026 1 CRC = 0.274 KES 1 KES = 3.6491 CRC
05 mar 2026 1 CRC = 0.2741 KES 1 KES = 3.648 CRC
06 mar 2026 1 CRC = 0.2704 KES 1 KES = 3.698 CRC
07 mar 2026 1 CRC = 0.2705 KES 1 KES = 3.6972 CRC
08 mar 2026 1 CRC = 0.2705 KES 1 KES = 3.6972 CRC
09 mar 2026 1 CRC = 0.2716 KES 1 KES = 3.6825 CRC
10 mar 2026 1 CRC = 0.2734 KES 1 KES = 3.6571 CRC
11 mar 2026 1 CRC = 0.2743 KES 1 KES = 3.6454 CRC
12 mar 2026 1 CRC = 0.2739 KES 1 KES = 3.6515 CRC
13 mar 2026 1 CRC = 0.2746 KES 1 KES = 3.6418 CRC
14 mar 2026 1 CRC = 0.2749 KES 1 KES = 3.6376 CRC
15 mar 2026 1 CRC = 0.2749 KES 1 KES = 3.6376 CRC
16 mar 2026 1 CRC = 0.2755 KES 1 KES = 3.6294 CRC
17 mar 2026 1 CRC = 0.2767 KES 1 KES = 3.614 CRC
18 mar 2026 1 CRC = 0.2771 KES 1 KES = 3.6083 CRC
19 mar 2026 1 CRC = 0.2768 KES 1 KES = 3.6131 CRC
20 mar 2026 1 CRC = 0.2774 KES 1 KES = 3.6054 CRC
21 mar 2026 1 CRC = 0.2774 KES 1 KES = 3.6055 CRC
22 mar 2026 1 CRC = 0.2774 KES 1 KES = 3.6055 CRC
23 mar 2026 1 CRC = 0.2779 KES 1 KES = 3.5985 CRC
24 mar 2026 1 CRC = 0.2782 KES 1 KES = 3.5942 CRC
25 mar 2026 1 CRC = 0.2787 KES 1 KES = 3.5881 CRC
26 mar 2026 1 CRC = 0.2801 KES 1 KES = 3.57 CRC
27 mar 2026 1 CRC = 0.2798 KES 1 KES = 3.5744 CRC
28 mar 2026 1 CRC = 0.2797 KES 1 KES = 3.5752 CRC
29 mar 2026 1 CRC = 0.2797 KES 1 KES = 3.5751 CRC
30 mar 2026 1 CRC = 0.2797 KES 1 KES = 3.5746 CRC
31 mar 2026 1 CRC = 0.28 KES 1 KES = 3.5713 CRC

Apr 2026

DataCRC-KESKES-CRC
01 abr 2026 1 CRC = 0.2798 KES 1 KES = 3.5738 CRC
02 abr 2026 1 CRC = 0.2796 KES 1 KES = 3.577 CRC
03 abr 2026 1 CRC = 0.2796 KES 1 KES = 3.5767 CRC

Informação sobre as taxas de câmbio de CRC-KES e KES-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats