> Taxas de câmbio CRC-KES e KES-CRC - 2025

Taxas de câmbio CRC-KES e KES-CRC - 2025

Taxas de câmbio de CRC-KES e KES-CRC

Verifique abaixo as taxas de câmbio para CRC-KES e KES-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CRC = 0,2565 KES

1 KES = 3,899 CRC

1A 2A 3A

CRC para KESKES para CRC

Jan 2025

Data	CRC-KES	KES-CRC
01 jan 2025	1 CRC = 0.2537 KES	1 KES = 3.9409 CRC
02 jan 2025	1 CRC = 0.2535 KES	1 KES = 3.944 CRC
03 jan 2025	1 CRC = 0.2535 KES	1 KES = 3.9441 CRC
04 jan 2025	1 CRC = 0.2536 KES	1 KES = 3.9437 CRC
05 jan 2025	1 CRC = 0.2536 KES	1 KES = 3.9437 CRC
06 jan 2025	1 CRC = 0.2533 KES	1 KES = 3.9477 CRC
07 jan 2025	1 CRC = 0.2544 KES	1 KES = 3.9309 CRC
08 jan 2025	1 CRC = 0.2553 KES	1 KES = 3.9173 CRC
09 jan 2025	1 CRC = 0.256 KES	1 KES = 3.9055 CRC
10 jan 2025	1 CRC = 0.2564 KES	1 KES = 3.8996 CRC
11 jan 2025	1 CRC = 0.2564 KES	1 KES = 3.8995 CRC
12 jan 2025	1 CRC = 0.2564 KES	1 KES = 3.8995 CRC
13 jan 2025	1 CRC = 0.2562 KES	1 KES = 3.9025 CRC
14 jan 2025	1 CRC = 0.257 KES	1 KES = 3.8909 CRC
15 jan 2025	1 CRC = 0.2577 KES	1 KES = 3.8801 CRC
16 jan 2025	1 CRC = 0.258 KES	1 KES = 3.8757 CRC
17 jan 2025	1 CRC = 0.2583 KES	1 KES = 3.8716 CRC
18 jan 2025	1 CRC = 0.2583 KES	1 KES = 3.8711 CRC
19 jan 2025	1 CRC = 0.2583 KES	1 KES = 3.8711 CRC
20 jan 2025	1 CRC = 0.258 KES	1 KES = 3.8762 CRC
21 jan 2025	1 CRC = 0.2574 KES	1 KES = 3.8857 CRC
22 jan 2025	1 CRC = 0.2589 KES	1 KES = 3.8628 CRC
23 jan 2025	1 CRC = 0.2563 KES	1 KES = 3.9018 CRC
24 jan 2025	1 CRC = 0.2562 KES	1 KES = 3.9029 CRC
25 jan 2025	1 CRC = 0.2564 KES	1 KES = 3.9008 CRC
26 jan 2025	1 CRC = 0.2564 KES	1 KES = 3.9008 CRC
27 jan 2025	1 CRC = 0.2556 KES	1 KES = 3.9123 CRC
28 jan 2025	1 CRC = 0.2546 KES	1 KES = 3.927 CRC
29 jan 2025	1 CRC = 0.2545 KES	1 KES = 3.9286 CRC
30 jan 2025	1 CRC = 0.2547 KES	1 KES = 3.9258 CRC
31 jan 2025	1 CRC = 0.256 KES	1 KES = 3.906 CRC

Feb 2025

Data	CRC-KES	KES-CRC
01 fev 2025	1 CRC = 0.2562 KES	1 KES = 3.9028 CRC
02 fev 2025	1 CRC = 0.2557 KES	1 KES = 3.9103 CRC
03 fev 2025	1 CRC = 0.2536 KES	1 KES = 3.9439 CRC
04 fev 2025	1 CRC = 0.2552 KES	1 KES = 3.9183 CRC
05 fev 2025	1 CRC = 0.2544 KES	1 KES = 3.9315 CRC
06 fev 2025	1 CRC = 0.2537 KES	1 KES = 3.9421 CRC
07 fev 2025	1 CRC = 0.2532 KES	1 KES = 3.9487 CRC
08 fev 2025	1 CRC = 0.2533 KES	1 KES = 3.9481 CRC
09 fev 2025	1 CRC = 0.2533 KES	1 KES = 3.9481 CRC
10 fev 2025	1 CRC = 0.2535 KES	1 KES = 3.9447 CRC
11 fev 2025	1 CRC = 0.2538 KES	1 KES = 3.9397 CRC
12 fev 2025	1 CRC = 0.2555 KES	1 KES = 3.9137 CRC
13 fev 2025	1 CRC = 0.2557 KES	1 KES = 3.9112 CRC
14 fev 2025	1 CRC = 0.255 KES	1 KES = 3.9212 CRC
15 fev 2025	1 CRC = 0.2551 KES	1 KES = 3.9202 CRC
16 fev 2025	1 CRC = 0.2551 KES	1 KES = 3.9202 CRC
17 fev 2025	1 CRC = 0.2556 KES	1 KES = 3.9119 CRC
18 fev 2025	1 CRC = 0.2561 KES	1 KES = 3.905 CRC
19 fev 2025	1 CRC = 0.2559 KES	1 KES = 3.9084 CRC
20 fev 2025	1 CRC = 0.2549 KES	1 KES = 3.9229 CRC
21 fev 2025	1 CRC = 0.2564 KES	1 KES = 3.8998 CRC
22 fev 2025	1 CRC = 0.2565 KES	1 KES = 3.8988 CRC
23 fev 2025	1 CRC = 0.2565 KES	1 KES = 3.8988 CRC
24 fev 2025	1 CRC = 0.2557 KES	1 KES = 3.9113 CRC
25 fev 2025	1 CRC = 0.256 KES	1 KES = 3.9061 CRC
26 fev 2025	1 CRC = 0.2558 KES	1 KES = 3.9089 CRC
27 fev 2025	1 CRC = 0.2554 KES	1 KES = 3.9151 CRC
28 fev 2025	1 CRC = 0.2549 KES	1 KES = 3.923 CRC

Mar 2025

Data	CRC-KES	KES-CRC
01 mar 2025	1 CRC = 0.2534 KES	1 KES = 3.9469 CRC
02 mar 2025	1 CRC = 0.2547 KES	1 KES = 3.9263 CRC
03 mar 2025	1 CRC = 0.2569 KES	1 KES = 3.8919 CRC
04 mar 2025	1 CRC = 0.2566 KES	1 KES = 3.8969 CRC
05 mar 2025	1 CRC = 0.2573 KES	1 KES = 3.8862 CRC
06 mar 2025	1 CRC = 0.2562 KES	1 KES = 3.9032 CRC
07 mar 2025	1 CRC = 0.2559 KES	1 KES = 3.9075 CRC
08 mar 2025	1 CRC = 0.2545 KES	1 KES = 3.9291 CRC
09 mar 2025	1 CRC = 0.2559 KES	1 KES = 3.9074 CRC
10 mar 2025	1 CRC = 0.2568 KES	1 KES = 3.8939 CRC
11 mar 2025	1 CRC = 0.2565 KES	1 KES = 3.8991 CRC
12 mar 2025	1 CRC = 0.2586 KES	1 KES = 3.8663 CRC
13 mar 2025	1 CRC = 0.2592 KES	1 KES = 3.8586 CRC
14 mar 2025	1 CRC = 0.2593 KES	1 KES = 3.8566 CRC
15 mar 2025	1 CRC = 0.2592 KES	1 KES = 3.858 CRC
16 mar 2025	1 CRC = 0.2602 KES	1 KES = 3.8428 CRC
17 mar 2025	1 CRC = 0.2593 KES	1 KES = 3.8559 CRC
18 mar 2025	1 CRC = 0.2596 KES	1 KES = 3.8523 CRC
19 mar 2025	1 CRC = 0.2598 KES	1 KES = 3.8497 CRC
20 mar 2025	1 CRC = 0.2592 KES	1 KES = 3.8576 CRC
21 mar 2025	1 CRC = 0.2588 KES	1 KES = 3.8636 CRC
22 mar 2025	1 CRC = 0.2587 KES	1 KES = 3.8651 CRC
23 mar 2025	1 CRC = 0.2599 KES	1 KES = 3.8484 CRC
24 mar 2025	1 CRC = 0.2589 KES	1 KES = 3.8622 CRC
25 mar 2025	1 CRC = 0.2597 KES	1 KES = 3.8511 CRC
26 mar 2025	1 CRC = 0.2593 KES	1 KES = 3.8559 CRC
27 mar 2025	1 CRC = 0.2591 KES	1 KES = 3.8597 CRC
28 mar 2025	1 CRC = 0.2585 KES	1 KES = 3.8678 CRC
29 mar 2025	1 CRC = 0.2614 KES	1 KES = 3.8255 CRC
30 mar 2025	1 CRC = 0.262 KES	1 KES = 3.817 CRC
31 mar 2025	1 CRC = 0.2584 KES	1 KES = 3.8703 CRC

Apr 2025

Data	CRC-KES	KES-CRC
01 abr 2025	1 CRC = 0.2583 KES	1 KES = 3.8708 CRC
02 abr 2025	1 CRC = 0.2573 KES	1 KES = 3.8862 CRC
03 abr 2025	1 CRC = 0.2565 KES	1 KES = 3.8982 CRC
04 abr 2025	1 CRC = 0.2565 KES	1 KES = 3.8982 CRC

Informação sobre as taxas de câmbio de CRC-KES e KES-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias