> Taxas de câmbio CRC-KES e KES-CRC - 2024

Taxas de câmbio CRC-KES e KES-CRC - 2024

Taxas de câmbio de CRC-KES e KES-CRC

Verifique abaixo as taxas de câmbio para CRC-KES e KES-CRC para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CRC = 0,2621 KES

1 KES = 3,816 CRC

1A 2A 3A

CRC para KESKES para CRC

Jan 2024

Data	CRC-KES	KES-CRC
01 jan 2024	1 CRC = 0.3022 KES	1 KES = 3.3094 CRC
02 jan 2024	1 CRC = 0.3024 KES	1 KES = 3.3065 CRC
03 jan 2024	1 CRC = 0.3028 KES	1 KES = 3.3028 CRC
04 jan 2024	1 CRC = 0.3038 KES	1 KES = 3.2912 CRC
05 jan 2024	1 CRC = 0.3035 KES	1 KES = 3.2944 CRC
06 jan 2024	1 CRC = 0.3 KES	1 KES = 3.3337 CRC
07 jan 2024	1 CRC = 0.3 KES	1 KES = 3.3337 CRC
08 jan 2024	1 CRC = 0.3038 KES	1 KES = 3.2914 CRC
09 jan 2024	1 CRC = 0.3042 KES	1 KES = 3.2876 CRC
10 jan 2024	1 CRC = 0.3037 KES	1 KES = 3.2929 CRC
11 jan 2024	1 CRC = 0.3053 KES	1 KES = 3.2756 CRC
12 jan 2024	1 CRC = 0.3054 KES	1 KES = 3.274 CRC
13 jan 2024	1 CRC = 0.3043 KES	1 KES = 3.286 CRC
14 jan 2024	1 CRC = 0.3043 KES	1 KES = 3.286 CRC
15 jan 2024	1 CRC = 0.3081 KES	1 KES = 3.2452 CRC
16 jan 2024	1 CRC = 0.3077 KES	1 KES = 3.2497 CRC
17 jan 2024	1 CRC = 0.3117 KES	1 KES = 3.2081 CRC
18 jan 2024	1 CRC = 0.3137 KES	1 KES = 3.188 CRC
19 jan 2024	1 CRC = 0.3145 KES	1 KES = 3.1792 CRC
20 jan 2024	1 CRC = 0.3094 KES	1 KES = 3.2322 CRC
21 jan 2024	1 CRC = 0.3094 KES	1 KES = 3.2322 CRC
22 jan 2024	1 CRC = 0.3158 KES	1 KES = 3.1663 CRC
23 jan 2024	1 CRC = 0.3169 KES	1 KES = 3.1559 CRC
24 jan 2024	1 CRC = 0.317 KES	1 KES = 3.1546 CRC
25 jan 2024	1 CRC = 0.317 KES	1 KES = 3.1547 CRC
26 jan 2024	1 CRC = 0.3175 KES	1 KES = 3.1498 CRC
27 jan 2024	1 CRC = 0.318 KES	1 KES = 3.1447 CRC
28 jan 2024	1 CRC = 0.318 KES	1 KES = 3.1447 CRC
29 jan 2024	1 CRC = 0.3171 KES	1 KES = 3.1538 CRC
30 jan 2024	1 CRC = 0.3159 KES	1 KES = 3.1655 CRC
31 jan 2024	1 CRC = 0.3129 KES	1 KES = 3.1957 CRC

Feb 2024

Data	CRC-KES	KES-CRC
01 fev 2024	1 CRC = 0.3131 KES	1 KES = 3.1942 CRC
02 fev 2024	1 CRC = 0.3109 KES	1 KES = 3.2167 CRC
03 fev 2024	1 CRC = 0.3088 KES	1 KES = 3.2387 CRC
04 fev 2024	1 CRC = 0.3088 KES	1 KES = 3.2387 CRC
05 fev 2024	1 CRC = 0.3174 KES	1 KES = 3.1507 CRC
06 fev 2024	1 CRC = 0.3103 KES	1 KES = 3.2223 CRC
07 fev 2024	1 CRC = 0.3105 KES	1 KES = 3.2204 CRC
08 fev 2024	1 CRC = 0.3094 KES	1 KES = 3.2322 CRC
09 fev 2024	1 CRC = 0.3088 KES	1 KES = 3.2388 CRC
10 fev 2024	1 CRC = 0.3145 KES	1 KES = 3.1798 CRC
11 fev 2024	1 CRC = 0.3145 KES	1 KES = 3.1798 CRC
12 fev 2024	1 CRC = 0.3072 KES	1 KES = 3.255 CRC
13 fev 2024	1 CRC = 0.3029 KES	1 KES = 3.3018 CRC
14 fev 2024	1 CRC = 0.2909 KES	1 KES = 3.4371 CRC
15 fev 2024	1 CRC = 0.2812 KES	1 KES = 3.5567 CRC
16 fev 2024	1 CRC = 0.2816 KES	1 KES = 3.5508 CRC
17 fev 2024	1 CRC = 0.2807 KES	1 KES = 3.563 CRC
18 fev 2024	1 CRC = 0.274 KES	1 KES = 3.6496 CRC
19 fev 2024	1 CRC = 0.2752 KES	1 KES = 3.6341 CRC
20 fev 2024	1 CRC = 0.2829 KES	1 KES = 3.5344 CRC
21 fev 2024	1 CRC = 0.2815 KES	1 KES = 3.5529 CRC
22 fev 2024	1 CRC = 0.2845 KES	1 KES = 3.515 CRC
23 fev 2024	1 CRC = 0.2827 KES	1 KES = 3.5371 CRC
24 fev 2024	1 CRC = 0.2789 KES	1 KES = 3.5856 CRC
25 fev 2024	1 CRC = 0.2789 KES	1 KES = 3.5856 CRC
26 fev 2024	1 CRC = 0.2831 KES	1 KES = 3.5319 CRC
27 fev 2024	1 CRC = 0.2848 KES	1 KES = 3.5109 CRC
28 fev 2024	1 CRC = 0.2849 KES	1 KES = 3.5098 CRC
29 fev 2024	1 CRC = 0.287 KES	1 KES = 3.4845 CRC

Mar 2024

Data	CRC-KES	KES-CRC
01 mar 2024	1 CRC = 0.2853 KES	1 KES = 3.5052 CRC
02 mar 2024	1 CRC = 0.2822 KES	1 KES = 3.5431 CRC
03 mar 2024	1 CRC = 0.2822 KES	1 KES = 3.5431 CRC
04 mar 2024	1 CRC = 0.281 KES	1 KES = 3.5584 CRC
05 mar 2024	1 CRC = 0.2782 KES	1 KES = 3.594 CRC
06 mar 2024	1 CRC = 0.2783 KES	1 KES = 3.5934 CRC
07 mar 2024	1 CRC = 0.2783 KES	1 KES = 3.5931 CRC
08 mar 2024	1 CRC = 0.2738 KES	1 KES = 3.6521 CRC
09 mar 2024	1 CRC = 0.2826 KES	1 KES = 3.5385 CRC
10 mar 2024	1 CRC = 0.2826 KES	1 KES = 3.5385 CRC
11 mar 2024	1 CRC = 0.2721 KES	1 KES = 3.6745 CRC
12 mar 2024	1 CRC = 0.2718 KES	1 KES = 3.6792 CRC
13 mar 2024	1 CRC = 0.2693 KES	1 KES = 3.7128 CRC
14 mar 2024	1 CRC = 0.2633 KES	1 KES = 3.7981 CRC
15 mar 2024	1 CRC = 0.2639 KES	1 KES = 3.7891 CRC
16 mar 2024	1 CRC = 0.2698 KES	1 KES = 3.7065 CRC
17 mar 2024	1 CRC = 0.2698 KES	1 KES = 3.7065 CRC
18 mar 2024	1 CRC = 0.2634 KES	1 KES = 3.7967 CRC
19 mar 2024	1 CRC = 0.2645 KES	1 KES = 3.7804 CRC
20 mar 2024	1 CRC = 0.2633 KES	1 KES = 3.7981 CRC
21 mar 2024	1 CRC = 0.2635 KES	1 KES = 3.7949 CRC
22 mar 2024	1 CRC = 0.2608 KES	1 KES = 3.8342 CRC
23 mar 2024	1 CRC = 0.2607 KES	1 KES = 3.8353 CRC
24 mar 2024	1 CRC = 0.2607 KES	1 KES = 3.8353 CRC
25 mar 2024	1 CRC = 0.2632 KES	1 KES = 3.7997 CRC
26 mar 2024	1 CRC = 0.2619 KES	1 KES = 3.8182 CRC
27 mar 2024	1 CRC = 0.2602 KES	1 KES = 3.8436 CRC
28 mar 2024	1 CRC = 0.262 KES	1 KES = 3.8167 CRC
29 mar 2024	1 CRC = 0.2634 KES	1 KES = 3.7959 CRC
30 mar 2024	1 CRC = 0.2634 KES	1 KES = 3.7963 CRC
31 mar 2024	1 CRC = 0.2634 KES	1 KES = 3.7963 CRC

Apr 2024

Data	CRC-KES	KES-CRC
01 abr 2024	1 CRC = 0.2634 KES	1 KES = 3.7964 CRC
02 abr 2024	1 CRC = 0.2621 KES	1 KES = 3.8153 CRC
03 abr 2024	1 CRC = 0.2615 KES	1 KES = 3.8236 CRC
04 abr 2024	1 CRC = 0.2554 KES	1 KES = 3.9153 CRC
05 abr 2024	1 CRC = 0.2554 KES	1 KES = 3.9155 CRC
06 abr 2024	1 CRC = 0.2554 KES	1 KES = 3.9155 CRC
07 abr 2024	1 CRC = 0.2554 KES	1 KES = 3.9155 CRC
08 abr 2024	1 CRC = 0.2555 KES	1 KES = 3.9136 CRC
09 abr 2024	1 CRC = 0.2558 KES	1 KES = 3.9101 CRC
10 abr 2024	1 CRC = 0.2558 KES	1 KES = 3.9101 CRC
11 abr 2024	1 CRC = 0.2557 KES	1 KES = 3.9113 CRC
12 abr 2024	1 CRC = 0.256 KES	1 KES = 3.9059 CRC
13 abr 2024	1 CRC = 0.2559 KES	1 KES = 3.9074 CRC
14 abr 2024	1 CRC = 0.2509 KES	1 KES = 3.986 CRC
15 abr 2024	1 CRC = 0.2617 KES	1 KES = 3.8215 CRC
16 abr 2024	1 CRC = 0.2627 KES	1 KES = 3.8068 CRC
17 abr 2024	1 CRC = 0.2626 KES	1 KES = 3.8074 CRC
18 abr 2024	1 CRC = 0.2655 KES	1 KES = 3.7669 CRC
19 abr 2024	1 CRC = 0.2648 KES	1 KES = 3.7762 CRC
20 abr 2024	1 CRC = 0.2618 KES	1 KES = 3.819 CRC
21 abr 2024	1 CRC = 0.2618 KES	1 KES = 3.819 CRC
22 abr 2024	1 CRC = 0.2676 KES	1 KES = 3.7369 CRC
23 abr 2024	1 CRC = 0.2683 KES	1 KES = 3.7266 CRC
24 abr 2024	1 CRC = 0.2691 KES	1 KES = 3.716 CRC
25 abr 2024	1 CRC = 0.2685 KES	1 KES = 3.7238 CRC
26 abr 2024	1 CRC = 0.2658 KES	1 KES = 3.7618 CRC
27 abr 2024	1 CRC = 0.2608 KES	1 KES = 3.835 CRC
28 abr 2024	1 CRC = 0.2608 KES	1 KES = 3.835 CRC
29 abr 2024	1 CRC = 0.2691 KES	1 KES = 3.7162 CRC
30 abr 2024	1 CRC = 0.2654 KES	1 KES = 3.7674 CRC

May 2024

Data	CRC-KES	KES-CRC
01 mai 2024	1 CRC = 0.2597 KES	1 KES = 3.851 CRC
02 mai 2024	1 CRC = 0.2645 KES	1 KES = 3.781 CRC
03 mai 2024	1 CRC = 0.2633 KES	1 KES = 3.7985 CRC
04 mai 2024	1 CRC = 0.2592 KES	1 KES = 3.8574 CRC
05 mai 2024	1 CRC = 0.2592 KES	1 KES = 3.8574 CRC
06 mai 2024	1 CRC = 0.2619 KES	1 KES = 3.8185 CRC
07 mai 2024	1 CRC = 0.261 KES	1 KES = 3.8311 CRC
08 mai 2024	1 CRC = 0.2568 KES	1 KES = 3.8935 CRC
09 mai 2024	1 CRC = 0.2559 KES	1 KES = 3.9082 CRC
10 mai 2024	1 CRC = 0.2566 KES	1 KES = 3.8974 CRC
11 mai 2024	1 CRC = 0.2566 KES	1 KES = 3.8974 CRC
12 mai 2024	1 CRC = 0.2566 KES	1 KES = 3.8973 CRC
13 mai 2024	1 CRC = 0.2559 KES	1 KES = 3.9077 CRC
14 mai 2024	1 CRC = 0.2538 KES	1 KES = 3.9404 CRC
15 mai 2024	1 CRC = 0.2545 KES	1 KES = 3.9295 CRC
16 mai 2024	1 CRC = 0.2552 KES	1 KES = 3.9187 CRC
17 mai 2024	1 CRC = 0.2555 KES	1 KES = 3.9143 CRC
18 mai 2024	1 CRC = 0.255 KES	1 KES = 3.9218 CRC
19 mai 2024	1 CRC = 0.255 KES	1 KES = 3.9218 CRC
20 mai 2024	1 CRC = 0.2567 KES	1 KES = 3.8951 CRC
21 mai 2024	1 CRC = 0.2566 KES	1 KES = 3.8973 CRC
22 mai 2024	1 CRC = 0.2573 KES	1 KES = 3.8866 CRC
23 mai 2024	1 CRC = 0.2584 KES	1 KES = 3.8704 CRC
24 mai 2024	1 CRC = 0.2588 KES	1 KES = 3.8638 CRC
25 mai 2024	1 CRC = 0.2545 KES	1 KES = 3.9287 CRC
26 mai 2024	1 CRC = 0.2545 KES	1 KES = 3.9287 CRC
27 mai 2024	1 CRC = 0.2586 KES	1 KES = 3.8666 CRC
28 mai 2024	1 CRC = 0.2579 KES	1 KES = 3.8778 CRC
29 mai 2024	1 CRC = 0.253 KES	1 KES = 3.9526 CRC
30 mai 2024	1 CRC = 0.25 KES	1 KES = 3.9995 CRC
31 mai 2024	1 CRC = 0.2506 KES	1 KES = 3.9907 CRC

Jun 2024

Data	CRC-KES	KES-CRC
01 jun 2024	1 CRC = 0.2553 KES	1 KES = 3.9175 CRC
02 jun 2024	1 CRC = 0.2553 KES	1 KES = 3.9175 CRC
03 jun 2024	1 CRC = 0.2508 KES	1 KES = 3.9873 CRC
04 jun 2024	1 CRC = 0.2467 KES	1 KES = 4.0531 CRC
05 jun 2024	1 CRC = 0.2462 KES	1 KES = 4.062 CRC
06 jun 2024	1 CRC = 0.2464 KES	1 KES = 4.059 CRC
07 jun 2024	1 CRC = 0.245 KES	1 KES = 4.081 CRC
08 jun 2024	1 CRC = 0.2469 KES	1 KES = 4.05 CRC
09 jun 2024	1 CRC = 0.2469 KES	1 KES = 4.05 CRC
10 jun 2024	1 CRC = 0.2446 KES	1 KES = 4.089 CRC
11 jun 2024	1 CRC = 0.2433 KES	1 KES = 4.1097 CRC
12 jun 2024	1 CRC = 0.2435 KES	1 KES = 4.1061 CRC
13 jun 2024	1 CRC = 0.2447 KES	1 KES = 4.0866 CRC
14 jun 2024	1 CRC = 0.2447 KES	1 KES = 4.0859 CRC
15 jun 2024	1 CRC = 0.2457 KES	1 KES = 4.0707 CRC
16 jun 2024	1 CRC = 0.2457 KES	1 KES = 4.0707 CRC
17 jun 2024	1 CRC = 0.2465 KES	1 KES = 4.0576 CRC
18 jun 2024	1 CRC = 0.2445 KES	1 KES = 4.0897 CRC
19 jun 2024	1 CRC = 0.2477 KES	1 KES = 4.0364 CRC
20 jun 2024	1 CRC = 0.2459 KES	1 KES = 4.0672 CRC
21 jun 2024	1 CRC = 0.2459 KES	1 KES = 4.067 CRC
22 jun 2024	1 CRC = 0.2478 KES	1 KES = 4.0363 CRC
23 jun 2024	1 CRC = 0.2478 KES	1 KES = 4.0363 CRC
24 jun 2024	1 CRC = 0.2478 KES	1 KES = 4.0349 CRC
25 jun 2024	1 CRC = 0.2474 KES	1 KES = 4.0412 CRC
26 jun 2024	1 CRC = 0.2472 KES	1 KES = 4.0452 CRC
27 jun 2024	1 CRC = 0.2474 KES	1 KES = 4.042 CRC
28 jun 2024	1 CRC = 0.2471 KES	1 KES = 4.0462 CRC
29 jun 2024	1 CRC = 0.2469 KES	1 KES = 4.0503 CRC
30 jun 2024	1 CRC = 0.2474 KES	1 KES = 4.0421 CRC

Jul 2024

Data	CRC-KES	KES-CRC
01 jul 2024	1 CRC = 0.2463 KES	1 KES = 4.0598 CRC
02 jul 2024	1 CRC = 0.2449 KES	1 KES = 4.0835 CRC
03 jul 2024	1 CRC = 0.2447 KES	1 KES = 4.0874 CRC
04 jul 2024	1 CRC = 0.2446 KES	1 KES = 4.0883 CRC
05 jul 2024	1 CRC = 0.2427 KES	1 KES = 4.1196 CRC
06 jul 2024	1 CRC = 0.2427 KES	1 KES = 4.1197 CRC
07 jul 2024	1 CRC = 0.2427 KES	1 KES = 4.1197 CRC
08 jul 2024	1 CRC = 0.2404 KES	1 KES = 4.1605 CRC
09 jul 2024	1 CRC = 0.2402 KES	1 KES = 4.1624 CRC
10 jul 2024	1 CRC = 0.2417 KES	1 KES = 4.1369 CRC
11 jul 2024	1 CRC = 0.2472 KES	1 KES = 4.0446 CRC
12 jul 2024	1 CRC = 0.2477 KES	1 KES = 4.0374 CRC
13 jul 2024	1 CRC = 0.2472 KES	1 KES = 4.0454 CRC
14 jul 2024	1 CRC = 0.2439 KES	1 KES = 4.0994 CRC
15 jul 2024	1 CRC = 0.2453 KES	1 KES = 4.0763 CRC
16 jul 2024	1 CRC = 0.2483 KES	1 KES = 4.0276 CRC
17 jul 2024	1 CRC = 0.2488 KES	1 KES = 4.0201 CRC
18 jul 2024	1 CRC = 0.2495 KES	1 KES = 4.0087 CRC
19 jul 2024	1 CRC = 0.2464 KES	1 KES = 4.0592 CRC
20 jul 2024	1 CRC = 0.2449 KES	1 KES = 4.0834 CRC
21 jul 2024	1 CRC = 0.2449 KES	1 KES = 4.0834 CRC
22 jul 2024	1 CRC = 0.2481 KES	1 KES = 4.0302 CRC
23 jul 2024	1 CRC = 0.2502 KES	1 KES = 3.9962 CRC
24 jul 2024	1 CRC = 0.2499 KES	1 KES = 4.0019 CRC
25 jul 2024	1 CRC = 0.2515 KES	1 KES = 3.9765 CRC
26 jul 2024	1 CRC = 0.2468 KES	1 KES = 4.0514 CRC
27 jul 2024	1 CRC = 0.2459 KES	1 KES = 4.0672 CRC
28 jul 2024	1 CRC = 0.2459 KES	1 KES = 4.0672 CRC
29 jul 2024	1 CRC = 0.2459 KES	1 KES = 4.067 CRC
30 jul 2024	1 CRC = 0.2456 KES	1 KES = 4.0716 CRC
31 jul 2024	1 CRC = 0.246 KES	1 KES = 4.0645 CRC

Aug 2024

Data	CRC-KES	KES-CRC
01 ago 2024	1 CRC = 0.2483 KES	1 KES = 4.0268 CRC
02 ago 2024	1 CRC = 0.2484 KES	1 KES = 4.0253 CRC
03 ago 2024	1 CRC = 0.2484 KES	1 KES = 4.0263 CRC
04 ago 2024	1 CRC = 0.2484 KES	1 KES = 4.0263 CRC
05 ago 2024	1 CRC = 0.2487 KES	1 KES = 4.0209 CRC
06 ago 2024	1 CRC = 0.2453 KES	1 KES = 4.0759 CRC
07 ago 2024	1 CRC = 0.2442 KES	1 KES = 4.0946 CRC
08 ago 2024	1 CRC = 0.2445 KES	1 KES = 4.0892 CRC
09 ago 2024	1 CRC = 0.2448 KES	1 KES = 4.0857 CRC
10 ago 2024	1 CRC = 0.2435 KES	1 KES = 4.1066 CRC
11 ago 2024	1 CRC = 0.2438 KES	1 KES = 4.1019 CRC
12 ago 2024	1 CRC = 0.2436 KES	1 KES = 4.1053 CRC
13 ago 2024	1 CRC = 0.2455 KES	1 KES = 4.0733 CRC
14 ago 2024	1 CRC = 0.2452 KES	1 KES = 4.0778 CRC
15 ago 2024	1 CRC = 0.2476 KES	1 KES = 4.0382 CRC
16 ago 2024	1 CRC = 0.2452 KES	1 KES = 4.0776 CRC
17 ago 2024	1 CRC = 0.2452 KES	1 KES = 4.0777 CRC
18 ago 2024	1 CRC = 0.2452 KES	1 KES = 4.0777 CRC
19 ago 2024	1 CRC = 0.2483 KES	1 KES = 4.0276 CRC
20 ago 2024	1 CRC = 0.2489 KES	1 KES = 4.0174 CRC
21 ago 2024	1 CRC = 0.2479 KES	1 KES = 4.0331 CRC
22 ago 2024	1 CRC = 0.2454 KES	1 KES = 4.0749 CRC
23 ago 2024	1 CRC = 0.2452 KES	1 KES = 4.0783 CRC
24 ago 2024	1 CRC = 0.2452 KES	1 KES = 4.0784 CRC
25 ago 2024	1 CRC = 0.2452 KES	1 KES = 4.0784 CRC
26 ago 2024	1 CRC = 0.2449 KES	1 KES = 4.0828 CRC
27 ago 2024	1 CRC = 0.2443 KES	1 KES = 4.0933 CRC
28 ago 2024	1 CRC = 0.2448 KES	1 KES = 4.0854 CRC
29 ago 2024	1 CRC = 0.2481 KES	1 KES = 4.0306 CRC
30 ago 2024	1 CRC = 0.2485 KES	1 KES = 4.025 CRC
31 ago 2024	1 CRC = 0.2487 KES	1 KES = 4.0209 CRC

Sep 2024

Data	CRC-KES	KES-CRC
01 set 2024	1 CRC = 0.2487 KES	1 KES = 4.0211 CRC
02 set 2024	1 CRC = 0.248 KES	1 KES = 4.032 CRC
03 set 2024	1 CRC = 0.249 KES	1 KES = 4.0165 CRC
04 set 2024	1 CRC = 0.2486 KES	1 KES = 4.023 CRC
05 set 2024	1 CRC = 0.2483 KES	1 KES = 4.0273 CRC
06 set 2024	1 CRC = 0.2451 KES	1 KES = 4.0799 CRC
07 set 2024	1 CRC = 0.2451 KES	1 KES = 4.0794 CRC
08 set 2024	1 CRC = 0.2451 KES	1 KES = 4.0794 CRC
09 set 2024	1 CRC = 0.2447 KES	1 KES = 4.0874 CRC
10 set 2024	1 CRC = 0.2453 KES	1 KES = 4.0761 CRC
11 set 2024	1 CRC = 0.249 KES	1 KES = 4.0161 CRC
12 set 2024	1 CRC = 0.2489 KES	1 KES = 4.0175 CRC
13 set 2024	1 CRC = 0.2492 KES	1 KES = 4.0128 CRC
14 set 2024	1 CRC = 0.2492 KES	1 KES = 4.0127 CRC
15 set 2024	1 CRC = 0.2492 KES	1 KES = 4.0127 CRC
16 set 2024	1 CRC = 0.2487 KES	1 KES = 4.0216 CRC
17 set 2024	1 CRC = 0.2491 KES	1 KES = 4.0146 CRC
18 set 2024	1 CRC = 0.2492 KES	1 KES = 4.0124 CRC
19 set 2024	1 CRC = 0.249 KES	1 KES = 4.0155 CRC
20 set 2024	1 CRC = 0.2486 KES	1 KES = 4.0227 CRC
21 set 2024	1 CRC = 0.2486 KES	1 KES = 4.0222 CRC
22 set 2024	1 CRC = 0.2486 KES	1 KES = 4.0222 CRC
23 set 2024	1 CRC = 0.2488 KES	1 KES = 4.02 CRC
24 set 2024	1 CRC = 0.248 KES	1 KES = 4.0322 CRC
25 set 2024	1 CRC = 0.2491 KES	1 KES = 4.0149 CRC
26 set 2024	1 CRC = 0.2454 KES	1 KES = 4.0742 CRC
27 set 2024	1 CRC = 0.2483 KES	1 KES = 4.0273 CRC
28 set 2024	1 CRC = 0.2486 KES	1 KES = 4.0229 CRC
29 set 2024	1 CRC = 0.2486 KES	1 KES = 4.0229 CRC
30 set 2024	1 CRC = 0.2482 KES	1 KES = 4.0291 CRC

Oct 2024

Data	CRC-KES	KES-CRC
01 out 2024	1 CRC = 0.2488 KES	1 KES = 4.0186 CRC
02 out 2024	1 CRC = 0.2497 KES	1 KES = 4.0053 CRC
03 out 2024	1 CRC = 0.2488 KES	1 KES = 4.019 CRC
04 out 2024	1 CRC = 0.2487 KES	1 KES = 4.0208 CRC
05 out 2024	1 CRC = 0.2487 KES	1 KES = 4.0208 CRC
06 out 2024	1 CRC = 0.2487 KES	1 KES = 4.0208 CRC
07 out 2024	1 CRC = 0.2481 KES	1 KES = 4.031 CRC
08 out 2024	1 CRC = 0.2489 KES	1 KES = 4.0179 CRC
09 out 2024	1 CRC = 0.2499 KES	1 KES = 4.0021 CRC
10 out 2024	1 CRC = 0.2498 KES	1 KES = 4.003 CRC
11 out 2024	1 CRC = 0.2497 KES	1 KES = 4.0047 CRC
12 out 2024	1 CRC = 0.2497 KES	1 KES = 4.0047 CRC
13 out 2024	1 CRC = 0.25 KES	1 KES = 3.9993 CRC
14 out 2024	1 CRC = 0.2493 KES	1 KES = 4.0105 CRC
15 out 2024	1 CRC = 0.2507 KES	1 KES = 3.9881 CRC
16 out 2024	1 CRC = 0.2512 KES	1 KES = 3.9812 CRC
17 out 2024	1 CRC = 0.2517 KES	1 KES = 3.9722 CRC
18 out 2024	1 CRC = 0.252 KES	1 KES = 3.9687 CRC
19 out 2024	1 CRC = 0.252 KES	1 KES = 3.9687 CRC
20 out 2024	1 CRC = 0.252 KES	1 KES = 3.9687 CRC
21 out 2024	1 CRC = 0.2509 KES	1 KES = 3.9863 CRC
22 out 2024	1 CRC = 0.2503 KES	1 KES = 3.9946 CRC
23 out 2024	1 CRC = 0.2502 KES	1 KES = 3.9971 CRC
24 out 2024	1 CRC = 0.2504 KES	1 KES = 3.9941 CRC
25 out 2024	1 CRC = 0.2505 KES	1 KES = 3.9927 CRC
26 out 2024	1 CRC = 0.2505 KES	1 KES = 3.9927 CRC
27 out 2024	1 CRC = 0.2505 KES	1 KES = 3.9927 CRC
28 out 2024	1 CRC = 0.2511 KES	1 KES = 3.9828 CRC
29 out 2024	1 CRC = 0.2513 KES	1 KES = 3.9796 CRC
30 out 2024	1 CRC = 0.2518 KES	1 KES = 3.9718 CRC
31 out 2024	1 CRC = 0.2517 KES	1 KES = 3.9724 CRC

Nov 2024

Data	CRC-KES	KES-CRC
01 nov 2024	1 CRC = 0.2516 KES	1 KES = 3.9749 CRC
02 nov 2024	1 CRC = 0.2515 KES	1 KES = 3.9758 CRC
03 nov 2024	1 CRC = 0.2516 KES	1 KES = 3.975 CRC
04 nov 2024	1 CRC = 0.2514 KES	1 KES = 3.9785 CRC
05 nov 2024	1 CRC = 0.2523 KES	1 KES = 3.9636 CRC
06 nov 2024	1 CRC = 0.2516 KES	1 KES = 3.9745 CRC
07 nov 2024	1 CRC = 0.2525 KES	1 KES = 3.9604 CRC
08 nov 2024	1 CRC = 0.2522 KES	1 KES = 3.9655 CRC
09 nov 2024	1 CRC = 0.2522 KES	1 KES = 3.9655 CRC
10 nov 2024	1 CRC = 0.2522 KES	1 KES = 3.9655 CRC
11 nov 2024	1 CRC = 0.2519 KES	1 KES = 3.9702 CRC
12 nov 2024	1 CRC = 0.2524 KES	1 KES = 3.9618 CRC
13 nov 2024	1 CRC = 0.2531 KES	1 KES = 3.9515 CRC
14 nov 2024	1 CRC = 0.2531 KES	1 KES = 3.9517 CRC
15 nov 2024	1 CRC = 0.2544 KES	1 KES = 3.931 CRC
16 nov 2024	1 CRC = 0.2545 KES	1 KES = 3.9298 CRC
17 nov 2024	1 CRC = 0.2545 KES	1 KES = 3.9298 CRC
18 nov 2024	1 CRC = 0.2542 KES	1 KES = 3.9337 CRC
19 nov 2024	1 CRC = 0.2545 KES	1 KES = 3.9294 CRC
20 nov 2024	1 CRC = 0.255 KES	1 KES = 3.9215 CRC
21 nov 2024	1 CRC = 0.255 KES	1 KES = 3.9214 CRC

Informação sobre as taxas de câmbio de CRC-KES e KES-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias