currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-JOD e JOD-CRC - 2026

Taxas de câmbio CRC-JOD e JOD-CRC - 2026

Taxas de câmbio de CRC-JOD e JOD-CRC

Verifique abaixo as taxas de câmbio para CRC-JOD e JOD-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CRC = 0,0015 JOD
1 JOD = 680,3428 CRC
1A 2A 3A

Jan 2026

DataCRC-JODJOD-CRC
01 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 701.0833 CRC
02 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 701.5343 CRC
03 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 701.1816 CRC
04 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 701.1816 CRC
05 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 701.3486 CRC
06 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 700.7836 CRC
07 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 701.5139 CRC
08 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 701.4209 CRC
09 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 701.4781 CRC
10 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 701.4458 CRC
11 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 701.8768 CRC
12 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 701.0634 CRC
13 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 701.1954 CRC
14 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 700.5541 CRC
15 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 697.5874 CRC
16 jan 2026 1 CRC = 0.0015 JOD 1 JOD = 689.2852 CRC
17 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 690.1403 CRC
18 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 690.1403 CRC
19 jan 2026 1 CRC = 0.0015 JOD 1 JOD = 687.1267 CRC
20 jan 2026 1 CRC = 0.0015 JOD 1 JOD = 687.4075 CRC
21 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 690.3806 CRC
22 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 695.8578 CRC
23 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 697.7944 CRC
24 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 692.6296 CRC
25 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 692.6296 CRC
26 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 698.0307 CRC
27 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 699.8821 CRC
28 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 699.6679 CRC
29 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 700.4698 CRC
30 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 698.573 CRC
31 jan 2026 1 CRC = 0.0014 JOD 1 JOD = 703.7991 CRC

Feb 2026

DataCRC-JODJOD-CRC
01 fev 2026 1 CRC = 0.0014 JOD 1 JOD = 703.9594 CRC
02 fev 2026 1 CRC = 0.0014 JOD 1 JOD = 700.6083 CRC
03 fev 2026 1 CRC = 0.0014 JOD 1 JOD = 700.1169 CRC
04 fev 2026 1 CRC = 0.0014 JOD 1 JOD = 698.8651 CRC
05 fev 2026 1 CRC = 0.0014 JOD 1 JOD = 699.4425 CRC
06 fev 2026 1 CRC = 0.0014 JOD 1 JOD = 699.2726 CRC
07 fev 2026 1 CRC = 0.0014 JOD 1 JOD = 697.1581 CRC
08 fev 2026 1 CRC = 0.0014 JOD 1 JOD = 697.1581 CRC
09 fev 2026 1 CRC = 0.0014 JOD 1 JOD = 698.7553 CRC
10 fev 2026 1 CRC = 0.0014 JOD 1 JOD = 697.7902 CRC
11 fev 2026 1 CRC = 0.0014 JOD 1 JOD = 697.7545 CRC
12 fev 2026 1 CRC = 0.0015 JOD 1 JOD = 687.7081 CRC
13 fev 2026 1 CRC = 0.0015 JOD 1 JOD = 684.1224 CRC
14 fev 2026 1 CRC = 0.0015 JOD 1 JOD = 683.3492 CRC
15 fev 2026 1 CRC = 0.0015 JOD 1 JOD = 683.3492 CRC
16 fev 2026 1 CRC = 0.0015 JOD 1 JOD = 680.3392 CRC
17 fev 2026 1 CRC = 0.0015 JOD 1 JOD = 678.2269 CRC
18 fev 2026 1 CRC = 0.0015 JOD 1 JOD = 679.4403 CRC
19 fev 2026 1 CRC = 0.0015 JOD 1 JOD = 678.0751 CRC
20 fev 2026 1 CRC = 0.0015 JOD 1 JOD = 673.1853 CRC
21 fev 2026 1 CRC = 0.0015 JOD 1 JOD = 671.6048 CRC
22 fev 2026 1 CRC = 0.0015 JOD 1 JOD = 671.6048 CRC
23 fev 2026 1 CRC = 0.0015 JOD 1 JOD = 672.3327 CRC
24 fev 2026 1 CRC = 0.0015 JOD 1 JOD = 669.0854 CRC
25 fev 2026 1 CRC = 0.0015 JOD 1 JOD = 668.4385 CRC
26 fev 2026 1 CRC = 0.0015 JOD 1 JOD = 667.4425 CRC
27 fev 2026 1 CRC = 0.0015 JOD 1 JOD = 665.2112 CRC
28 fev 2026 1 CRC = 0.0015 JOD 1 JOD = 664.4001 CRC

Mar 2026

DataCRC-JODJOD-CRC
01 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 664.4001 CRC
02 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 664.5551 CRC
03 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 662.9194 CRC
04 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 664.5424 CRC
05 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 664.7099 CRC
06 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 673.503 CRC
07 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 669.8432 CRC
08 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 669.8432 CRC
09 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 671.4335 CRC
10 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 666.6124 CRC
11 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 664.4378 CRC
12 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 665.5116 CRC
13 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 663.8029 CRC
14 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 663.5247 CRC
15 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 663.5247 CRC
16 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 662.3708 CRC
17 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 660.5734 CRC
18 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 659.7223 CRC
19 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 660.208 CRC
20 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 658.6222 CRC
21 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 657.6363 CRC
22 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 657.6363 CRC
23 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 656.7882 CRC
24 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 657.3463 CRC
25 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 656.1662 CRC
26 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 653.4775 CRC
27 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 655.0601 CRC
28 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 655.0087 CRC
29 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 652.8046 CRC
30 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 655.1401 CRC
31 mar 2026 1 CRC = 0.0015 JOD 1 JOD = 655.4745 CRC

Apr 2026

DataCRC-JODJOD-CRC
01 abr 2026 1 CRC = 0.0015 JOD 1 JOD = 655.6026 CRC
02 abr 2026 1 CRC = 0.0015 JOD 1 JOD = 656.4311 CRC
03 abr 2026 1 CRC = 0.0015 JOD 1 JOD = 654.7863 CRC

Informação sobre as taxas de câmbio de CRC-JOD e JOD-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats