currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-JOD e JOD-CRC - 2025

Taxas de câmbio CRC-JOD e JOD-CRC - 2025

Taxas de câmbio de CRC-JOD e JOD-CRC

Verifique abaixo as taxas de câmbio para CRC-JOD e JOD-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,0014 JOD
1 JOD = 710,9903 CRC
1A 2A 3A

Jan 2025

DataCRC-JODJOD-CRC
01 jan 2025 1 CRC = 0.0014 JOD 1 JOD = 717.7826 CRC
02 jan 2025 1 CRC = 0.0014 JOD 1 JOD = 718.7502 CRC
03 jan 2025 1 CRC = 0.0014 JOD 1 JOD = 718.7052 CRC
04 jan 2025 1 CRC = 0.0014 JOD 1 JOD = 717.356 CRC
05 jan 2025 1 CRC = 0.0014 JOD 1 JOD = 717.356 CRC
06 jan 2025 1 CRC = 0.0014 JOD 1 JOD = 719.8089 CRC
07 jan 2025 1 CRC = 0.0014 JOD 1 JOD = 716.633 CRC
08 jan 2025 1 CRC = 0.0014 JOD 1 JOD = 715.5881 CRC
09 jan 2025 1 CRC = 0.0014 JOD 1 JOD = 712.9876 CRC
10 jan 2025 1 CRC = 0.0014 JOD 1 JOD = 711.634 CRC
11 jan 2025 1 CRC = 0.0014 JOD 1 JOD = 714.6778 CRC
12 jan 2025 1 CRC = 0.0014 JOD 1 JOD = 714.6778 CRC
13 jan 2025 1 CRC = 0.0014 JOD 1 JOD = 712.6524 CRC
14 jan 2025 1 CRC = 0.0014 JOD 1 JOD = 711.3593 CRC
15 jan 2025 1 CRC = 0.0014 JOD 1 JOD = 708.3011 CRC
16 jan 2025 1 CRC = 0.0014 JOD 1 JOD = 708.0973 CRC
17 jan 2025 1 CRC = 0.0014 JOD 1 JOD = 707.1567 CRC
18 jan 2025 1 CRC = 0.0014 JOD 1 JOD = 706.9278 CRC
19 jan 2025 1 CRC = 0.0014 JOD 1 JOD = 706.9278 CRC
20 jan 2025 1 CRC = 0.0014 JOD 1 JOD = 707.925 CRC
21 jan 2025 1 CRC = 0.0014 JOD 1 JOD = 708.2457 CRC
22 jan 2025 1 CRC = 0.0014 JOD 1 JOD = 704.4345 CRC
23 jan 2025 1 CRC = 0.0014 JOD 1 JOD = 711.6709 CRC
24 jan 2025 1 CRC = 0.0014 JOD 1 JOD = 711.4826 CRC
25 jan 2025 1 CRC = 0.0014 JOD 1 JOD = 709.8492 CRC
26 jan 2025 1 CRC = 0.0014 JOD 1 JOD = 709.8492 CRC
27 jan 2025 1 CRC = 0.0014 JOD 1 JOD = 712.5579 CRC
28 jan 2025 1 CRC = 0.0014 JOD 1 JOD = 715.1992 CRC
29 jan 2025 1 CRC = 0.0014 JOD 1 JOD = 715.6047 CRC
30 jan 2025 1 CRC = 0.0014 JOD 1 JOD = 714.8761 CRC
31 jan 2025 1 CRC = 0.0014 JOD 1 JOD = 711.0114 CRC

Feb 2025

DataCRC-JODJOD-CRC
01 fev 2025 1 CRC = 0.0014 JOD 1 JOD = 711.0099 CRC
02 fev 2025 1 CRC = 0.0014 JOD 1 JOD = 712.1935 CRC
03 fev 2025 1 CRC = 0.0014 JOD 1 JOD = 717.8435 CRC
04 fev 2025 1 CRC = 0.0014 JOD 1 JOD = 713.3449 CRC
05 fev 2025 1 CRC = 0.0014 JOD 1 JOD = 715.572 CRC
06 fev 2025 1 CRC = 0.0014 JOD 1 JOD = 717.5206 CRC
07 fev 2025 1 CRC = 0.0014 JOD 1 JOD = 718.9945 CRC
08 fev 2025 1 CRC = 0.0014 JOD 1 JOD = 721.7628 CRC
09 fev 2025 1 CRC = 0.0014 JOD 1 JOD = 721.7628 CRC
10 fev 2025 1 CRC = 0.0014 JOD 1 JOD = 718.7695 CRC
11 fev 2025 1 CRC = 0.0014 JOD 1 JOD = 717.068 CRC
12 fev 2025 1 CRC = 0.0014 JOD 1 JOD = 713.4566 CRC
13 fev 2025 1 CRC = 0.0014 JOD 1 JOD = 711.6742 CRC
14 fev 2025 1 CRC = 0.0014 JOD 1 JOD = 714.9863 CRC
15 fev 2025 1 CRC = 0.0014 JOD 1 JOD = 712.6046 CRC
16 fev 2025 1 CRC = 0.0014 JOD 1 JOD = 712.6046 CRC
17 fev 2025 1 CRC = 0.0014 JOD 1 JOD = 713.9016 CRC
18 fev 2025 1 CRC = 0.0014 JOD 1 JOD = 713.0322 CRC
19 fev 2025 1 CRC = 0.0014 JOD 1 JOD = 712.6093 CRC
20 fev 2025 1 CRC = 0.0014 JOD 1 JOD = 713.912 CRC
21 fev 2025 1 CRC = 0.0014 JOD 1 JOD = 712.4534 CRC
22 fev 2025 1 CRC = 0.0014 JOD 1 JOD = 712.4592 CRC
23 fev 2025 1 CRC = 0.0014 JOD 1 JOD = 712.4592 CRC
24 fev 2025 1 CRC = 0.0014 JOD 1 JOD = 713.5208 CRC
25 fev 2025 1 CRC = 0.0014 JOD 1 JOD = 712.0099 CRC
26 fev 2025 1 CRC = 0.0014 JOD 1 JOD = 713.5565 CRC
27 fev 2025 1 CRC = 0.0014 JOD 1 JOD = 713.0953 CRC
28 fev 2025 1 CRC = 0.0014 JOD 1 JOD = 715.3386 CRC

Mar 2025

DataCRC-JODJOD-CRC
01 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 715.1529 CRC
02 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 717.0351 CRC
03 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 710.2591 CRC
04 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 709.7488 CRC
05 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 707.0008 CRC
06 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 710.7641 CRC
07 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 713.1379 CRC
08 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 713.9971 CRC
09 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 713.6303 CRC
10 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 711.2017 CRC
11 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 708.7724 CRC
12 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 705.4559 CRC
13 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 704.3578 CRC
14 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 704.1105 CRC
15 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 702.9517 CRC
16 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 702.9517 CRC
17 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 703.6473 CRC
18 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 703.2727 CRC
19 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 702.7611 CRC
20 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 704.0774 CRC
21 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 705.1198 CRC
22 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 703.3962 CRC
23 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 703.3962 CRC
24 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 705.9769 CRC
25 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 702.9286 CRC
26 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 703.9164 CRC
27 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 703.8586 CRC
28 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 704.8094 CRC
29 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 697.3101 CRC
30 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 697.3101 CRC
31 mar 2025 1 CRC = 0.0014 JOD 1 JOD = 705.7995 CRC

Apr 2025

DataCRC-JODJOD-CRC
01 abr 2025 1 CRC = 0.0014 JOD 1 JOD = 705.811 CRC
02 abr 2025 1 CRC = 0.0014 JOD 1 JOD = 708.3687 CRC
03 abr 2025 1 CRC = 0.0014 JOD 1 JOD = 710.5559 CRC
04 abr 2025 1 CRC = 0.0014 JOD 1 JOD = 710.5604 CRC

Informação sobre as taxas de câmbio de CRC-JOD e JOD-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats