> Taxas de câmbio CRC-JMD e JMD-CRC - 2025

Taxas de câmbio CRC-JMD e JMD-CRC - 2025

Taxas de câmbio de CRC-JMD e JMD-CRC

Verifique abaixo as taxas de câmbio para CRC-JMD e JMD-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CRC = 0,3128 JMD

1 JMD = 3,1971 CRC

1A 2A 3A

CRC para JMDJMD para CRC

Jan 2025

Data	CRC-JMD	JMD-CRC
01 jan 2025	1 CRC = 0.3056 JMD	1 JMD = 3.2725 CRC
02 jan 2025	1 CRC = 0.3053 JMD	1 JMD = 3.2759 CRC
03 jan 2025	1 CRC = 0.3055 JMD	1 JMD = 3.2737 CRC
04 jan 2025	1 CRC = 0.3055 JMD	1 JMD = 3.2737 CRC
05 jan 2025	1 CRC = 0.3055 JMD	1 JMD = 3.2737 CRC
06 jan 2025	1 CRC = 0.3059 JMD	1 JMD = 3.2686 CRC
07 jan 2025	1 CRC = 0.3078 JMD	1 JMD = 3.2484 CRC
08 jan 2025	1 CRC = 0.3089 JMD	1 JMD = 3.2374 CRC
09 jan 2025	1 CRC = 0.31 JMD	1 JMD = 3.2254 CRC
10 jan 2025	1 CRC = 0.3106 JMD	1 JMD = 3.2193 CRC
11 jan 2025	1 CRC = 0.3107 JMD	1 JMD = 3.219 CRC
12 jan 2025	1 CRC = 0.3107 JMD	1 JMD = 3.219 CRC
13 jan 2025	1 CRC = 0.3102 JMD	1 JMD = 3.2233 CRC
14 jan 2025	1 CRC = 0.3107 JMD	1 JMD = 3.2181 CRC
15 jan 2025	1 CRC = 0.3111 JMD	1 JMD = 3.2145 CRC
16 jan 2025	1 CRC = 0.3134 JMD	1 JMD = 3.1906 CRC
17 jan 2025	1 CRC = 0.3152 JMD	1 JMD = 3.1728 CRC
18 jan 2025	1 CRC = 0.3152 JMD	1 JMD = 3.1728 CRC
19 jan 2025	1 CRC = 0.3152 JMD	1 JMD = 3.1728 CRC
20 jan 2025	1 CRC = 0.3152 JMD	1 JMD = 3.1729 CRC
21 jan 2025	1 CRC = 0.3138 JMD	1 JMD = 3.1872 CRC
22 jan 2025	1 CRC = 0.3138 JMD	1 JMD = 3.1872 CRC
23 jan 2025	1 CRC = 0.3115 JMD	1 JMD = 3.21 CRC
24 jan 2025	1 CRC = 0.3118 JMD	1 JMD = 3.2074 CRC
25 jan 2025	1 CRC = 0.3118 JMD	1 JMD = 3.2074 CRC
26 jan 2025	1 CRC = 0.3118 JMD	1 JMD = 3.2074 CRC
27 jan 2025	1 CRC = 0.3114 JMD	1 JMD = 3.2111 CRC
28 jan 2025	1 CRC = 0.3107 JMD	1 JMD = 3.2184 CRC
29 jan 2025	1 CRC = 0.3102 JMD	1 JMD = 3.224 CRC
30 jan 2025	1 CRC = 0.3109 JMD	1 JMD = 3.2164 CRC
31 jan 2025	1 CRC = 0.3126 JMD	1 JMD = 3.1985 CRC

Feb 2025

Data	CRC-JMD	JMD-CRC
01 fev 2025	1 CRC = 0.3126 JMD	1 JMD = 3.1985 CRC
02 fev 2025	1 CRC = 0.3126 JMD	1 JMD = 3.1985 CRC
03 fev 2025	1 CRC = 0.3094 JMD	1 JMD = 3.2324 CRC
04 fev 2025	1 CRC = 0.3112 JMD	1 JMD = 3.2131 CRC
05 fev 2025	1 CRC = 0.3112 JMD	1 JMD = 3.2135 CRC
06 fev 2025	1 CRC = 0.3107 JMD	1 JMD = 3.2184 CRC
07 fev 2025	1 CRC = 0.31 JMD	1 JMD = 3.2258 CRC
08 fev 2025	1 CRC = 0.31 JMD	1 JMD = 3.2258 CRC
09 fev 2025	1 CRC = 0.31 JMD	1 JMD = 3.2258 CRC
10 fev 2025	1 CRC = 0.3102 JMD	1 JMD = 3.2242 CRC
11 fev 2025	1 CRC = 0.3095 JMD	1 JMD = 3.2314 CRC
12 fev 2025	1 CRC = 0.3111 JMD	1 JMD = 3.2142 CRC
13 fev 2025	1 CRC = 0.3111 JMD	1 JMD = 3.2143 CRC
14 fev 2025	1 CRC = 0.3114 JMD	1 JMD = 3.2112 CRC
15 fev 2025	1 CRC = 0.3114 JMD	1 JMD = 3.2111 CRC
16 fev 2025	1 CRC = 0.3114 JMD	1 JMD = 3.2111 CRC
17 fev 2025	1 CRC = 0.312 JMD	1 JMD = 3.2055 CRC
18 fev 2025	1 CRC = 0.3123 JMD	1 JMD = 3.2022 CRC
19 fev 2025	1 CRC = 0.3114 JMD	1 JMD = 3.2117 CRC
20 fev 2025	1 CRC = 0.3116 JMD	1 JMD = 3.209 CRC
21 fev 2025	1 CRC = 0.3123 JMD	1 JMD = 3.2017 CRC
22 fev 2025	1 CRC = 0.3123 JMD	1 JMD = 3.2017 CRC
23 fev 2025	1 CRC = 0.3123 JMD	1 JMD = 3.2017 CRC
24 fev 2025	1 CRC = 0.3115 JMD	1 JMD = 3.2108 CRC
25 fev 2025	1 CRC = 0.312 JMD	1 JMD = 3.2056 CRC
26 fev 2025	1 CRC = 0.3114 JMD	1 JMD = 3.2111 CRC
27 fev 2025	1 CRC = 0.3107 JMD	1 JMD = 3.2184 CRC
28 fev 2025	1 CRC = 0.3105 JMD	1 JMD = 3.2203 CRC

Mar 2025

Data	CRC-JMD	JMD-CRC
01 mar 2025	1 CRC = 0.3107 JMD	1 JMD = 3.2188 CRC
02 mar 2025	1 CRC = 0.3078 JMD	1 JMD = 3.2493 CRC
03 mar 2025	1 CRC = 0.3115 JMD	1 JMD = 3.2105 CRC
04 mar 2025	1 CRC = 0.3116 JMD	1 JMD = 3.2089 CRC
05 mar 2025	1 CRC = 0.3126 JMD	1 JMD = 3.1991 CRC
06 mar 2025	1 CRC = 0.3109 JMD	1 JMD = 3.2163 CRC
07 mar 2025	1 CRC = 0.31 JMD	1 JMD = 3.2255 CRC
08 mar 2025	1 CRC = 0.309 JMD	1 JMD = 3.236 CRC
09 mar 2025	1 CRC = 0.31 JMD	1 JMD = 3.2255 CRC
10 mar 2025	1 CRC = 0.3115 JMD	1 JMD = 3.2105 CRC
11 mar 2025	1 CRC = 0.3121 JMD	1 JMD = 3.2044 CRC
12 mar 2025	1 CRC = 0.3142 JMD	1 JMD = 3.1825 CRC
13 mar 2025	1 CRC = 0.3158 JMD	1 JMD = 3.1663 CRC
14 mar 2025	1 CRC = 0.3146 JMD	1 JMD = 3.1787 CRC
15 mar 2025	1 CRC = 0.3135 JMD	1 JMD = 3.1902 CRC
16 mar 2025	1 CRC = 0.3133 JMD	1 JMD = 3.1922 CRC
17 mar 2025	1 CRC = 0.314 JMD	1 JMD = 3.1849 CRC
18 mar 2025	1 CRC = 0.3136 JMD	1 JMD = 3.1885 CRC
19 mar 2025	1 CRC = 0.3141 JMD	1 JMD = 3.1841 CRC
20 mar 2025	1 CRC = 0.3136 JMD	1 JMD = 3.1892 CRC
21 mar 2025	1 CRC = 0.3132 JMD	1 JMD = 3.1924 CRC
22 mar 2025	1 CRC = 0.3131 JMD	1 JMD = 3.1944 CRC
23 mar 2025	1 CRC = 0.3144 JMD	1 JMD = 3.1804 CRC
24 mar 2025	1 CRC = 0.3133 JMD	1 JMD = 3.1919 CRC
25 mar 2025	1 CRC = 0.3143 JMD	1 JMD = 3.1822 CRC
26 mar 2025	1 CRC = 0.3147 JMD	1 JMD = 3.1777 CRC
27 mar 2025	1 CRC = 0.3144 JMD	1 JMD = 3.1811 CRC
28 mar 2025	1 CRC = 0.3146 JMD	1 JMD = 3.1789 CRC
29 mar 2025	1 CRC = 0.3177 JMD	1 JMD = 3.1477 CRC
30 mar 2025	1 CRC = 0.3185 JMD	1 JMD = 3.1401 CRC
31 mar 2025	1 CRC = 0.3144 JMD	1 JMD = 3.1812 CRC

Apr 2025

Data	CRC-JMD	JMD-CRC
01 abr 2025	1 CRC = 0.3128 JMD	1 JMD = 3.1967 CRC
02 abr 2025	1 CRC = 0.3143 JMD	1 JMD = 3.1814 CRC
03 abr 2025	1 CRC = 0.3093 JMD	1 JMD = 3.2333 CRC
04 abr 2025	1 CRC = 0.3118 JMD	1 JMD = 3.2075 CRC
05 abr 2025	1 CRC = 0.3118 JMD	1 JMD = 3.2076 CRC
06 abr 2025	1 CRC = 0.3118 JMD	1 JMD = 3.2076 CRC
07 abr 2025	1 CRC = 0.3108 JMD	1 JMD = 3.2176 CRC
08 abr 2025	1 CRC = 0.3076 JMD	1 JMD = 3.2512 CRC
09 abr 2025	1 CRC = 0.3074 JMD	1 JMD = 3.2531 CRC
10 abr 2025	1 CRC = 0.307 JMD	1 JMD = 3.2574 CRC
11 abr 2025	1 CRC = 0.308 JMD	1 JMD = 3.2464 CRC
12 abr 2025	1 CRC = 0.3089 JMD	1 JMD = 3.2371 CRC
13 abr 2025	1 CRC = 0.308 JMD	1 JMD = 3.2465 CRC
14 abr 2025	1 CRC = 0.3074 JMD	1 JMD = 3.2528 CRC
15 abr 2025	1 CRC = 0.3131 JMD	1 JMD = 3.1936 CRC
16 abr 2025	1 CRC = 0.3149 JMD	1 JMD = 3.1754 CRC
17 abr 2025	1 CRC = 0.3145 JMD	1 JMD = 3.1796 CRC
18 abr 2025	1 CRC = 0.3145 JMD	1 JMD = 3.1796 CRC
19 abr 2025	1 CRC = 0.3145 JMD	1 JMD = 3.1796 CRC
20 abr 2025	1 CRC = 0.3145 JMD	1 JMD = 3.1796 CRC
21 abr 2025	1 CRC = 0.3145 JMD	1 JMD = 3.1796 CRC
22 abr 2025	1 CRC = 0.3153 JMD	1 JMD = 3.1721 CRC
23 abr 2025	1 CRC = 0.3143 JMD	1 JMD = 3.1817 CRC
24 abr 2025	1 CRC = 0.3143 JMD	1 JMD = 3.182 CRC
25 abr 2025	1 CRC = 0.3127 JMD	1 JMD = 3.1984 CRC
26 abr 2025	1 CRC = 0.3127 JMD	1 JMD = 3.1984 CRC
27 abr 2025	1 CRC = 0.3127 JMD	1 JMD = 3.1984 CRC
28 abr 2025	1 CRC = 0.3133 JMD	1 JMD = 3.1917 CRC
29 abr 2025	1 CRC = 0.3134 JMD	1 JMD = 3.1913 CRC
30 abr 2025	1 CRC = 0.3134 JMD	1 JMD = 3.1907 CRC

May 2025

Data	CRC-JMD	JMD-CRC
01 mai 2025	1 CRC = 0.3134 JMD	1 JMD = 3.1906 CRC
02 mai 2025	1 CRC = 0.3137 JMD	1 JMD = 3.1881 CRC
03 mai 2025	1 CRC = 0.3137 JMD	1 JMD = 3.1881 CRC
04 mai 2025	1 CRC = 0.3137 JMD	1 JMD = 3.1881 CRC
05 mai 2025	1 CRC = 0.3136 JMD	1 JMD = 3.1888 CRC
06 mai 2025	1 CRC = 0.3132 JMD	1 JMD = 3.1927 CRC
07 mai 2025	1 CRC = 0.3136 JMD	1 JMD = 3.189 CRC
08 mai 2025	1 CRC = 0.3123 JMD	1 JMD = 3.2025 CRC
09 mai 2025	1 CRC = 0.3132 JMD	1 JMD = 3.1931 CRC
10 mai 2025	1 CRC = 0.3132 JMD	1 JMD = 3.1931 CRC
11 mai 2025	1 CRC = 0.3132 JMD	1 JMD = 3.1931 CRC
12 mai 2025	1 CRC = 0.313 JMD	1 JMD = 3.1952 CRC
13 mai 2025	1 CRC = 0.3135 JMD	1 JMD = 3.1898 CRC
14 mai 2025	1 CRC = 0.3143 JMD	1 JMD = 3.182 CRC
15 mai 2025	1 CRC = 0.3142 JMD	1 JMD = 3.1826 CRC
16 mai 2025	1 CRC = 0.3147 JMD	1 JMD = 3.1774 CRC
17 mai 2025	1 CRC = 0.3147 JMD	1 JMD = 3.1774 CRC
18 mai 2025	1 CRC = 0.3147 JMD	1 JMD = 3.1774 CRC
19 mai 2025	1 CRC = 0.3149 JMD	1 JMD = 3.1753 CRC
20 mai 2025	1 CRC = 0.3143 JMD	1 JMD = 3.1821 CRC
21 mai 2025	1 CRC = 0.3136 JMD	1 JMD = 3.1889 CRC
22 mai 2025	1 CRC = 0.3127 JMD	1 JMD = 3.1983 CRC
23 mai 2025	1 CRC = 0.3124 JMD	1 JMD = 3.2009 CRC
24 mai 2025	1 CRC = 0.3124 JMD	1 JMD = 3.2008 CRC
25 mai 2025	1 CRC = 0.3124 JMD	1 JMD = 3.2008 CRC
26 mai 2025	1 CRC = 0.3133 JMD	1 JMD = 3.1914 CRC
27 mai 2025	1 CRC = 0.3127 JMD	1 JMD = 3.1983 CRC
28 mai 2025	1 CRC = 0.3134 JMD	1 JMD = 3.1908 CRC
29 mai 2025	1 CRC = 0.3129 JMD	1 JMD = 3.1955 CRC
30 mai 2025	1 CRC = 0.3138 JMD	1 JMD = 3.1871 CRC
31 mai 2025	1 CRC = 0.3138 JMD	1 JMD = 3.1871 CRC

Jun 2025

Data	CRC-JMD	JMD-CRC
01 jun 2025	1 CRC = 0.3138 JMD	1 JMD = 3.1871 CRC
02 jun 2025	1 CRC = 0.3146 JMD	1 JMD = 3.179 CRC
03 jun 2025	1 CRC = 0.3134 JMD	1 JMD = 3.1912 CRC
04 jun 2025	1 CRC = 0.3136 JMD	1 JMD = 3.1884 CRC
05 jun 2025	1 CRC = 0.3133 JMD	1 JMD = 3.1916 CRC
06 jun 2025	1 CRC = 0.3134 JMD	1 JMD = 3.1913 CRC
07 jun 2025	1 CRC = 0.3133 JMD	1 JMD = 3.1919 CRC
08 jun 2025	1 CRC = 0.3133 JMD	1 JMD = 3.1919 CRC
09 jun 2025	1 CRC = 0.3131 JMD	1 JMD = 3.1936 CRC
10 jun 2025	1 CRC = 0.3144 JMD	1 JMD = 3.1809 CRC
11 jun 2025	1 CRC = 0.3148 JMD	1 JMD = 3.177 CRC
12 jun 2025	1 CRC = 0.3161 JMD	1 JMD = 3.164 CRC
13 jun 2025	1 CRC = 0.3176 JMD	1 JMD = 3.1482 CRC
14 jun 2025	1 CRC = 0.3176 JMD	1 JMD = 3.1482 CRC
15 jun 2025	1 CRC = 0.3176 JMD	1 JMD = 3.1482 CRC
16 jun 2025	1 CRC = 0.3166 JMD	1 JMD = 3.1582 CRC
17 jun 2025	1 CRC = 0.316 JMD	1 JMD = 3.1642 CRC
18 jun 2025	1 CRC = 0.315 JMD	1 JMD = 3.1747 CRC
19 jun 2025	1 CRC = 0.3158 JMD	1 JMD = 3.1665 CRC
20 jun 2025	1 CRC = 0.3158 JMD	1 JMD = 3.1669 CRC
21 jun 2025	1 CRC = 0.3158 JMD	1 JMD = 3.1669 CRC
22 jun 2025	1 CRC = 0.3158 JMD	1 JMD = 3.1669 CRC
23 jun 2025	1 CRC = 0.3155 JMD	1 JMD = 3.1694 CRC
24 jun 2025	1 CRC = 0.3159 JMD	1 JMD = 3.1655 CRC
25 jun 2025	1 CRC = 0.3164 JMD	1 JMD = 3.1602 CRC
26 jun 2025	1 CRC = 0.3173 JMD	1 JMD = 3.1519 CRC
27 jun 2025	1 CRC = 0.3177 JMD	1 JMD = 3.1472 CRC
28 jun 2025	1 CRC = 0.3178 JMD	1 JMD = 3.1471 CRC
29 jun 2025	1 CRC = 0.3178 JMD	1 JMD = 3.1471 CRC
30 jun 2025	1 CRC = 0.3181 JMD	1 JMD = 3.1441 CRC

Jul 2025

Data	CRC-JMD	JMD-CRC
01 jul 2025	1 CRC = 0.3182 JMD	1 JMD = 3.1427 CRC
02 jul 2025	1 CRC = 0.3164 JMD	1 JMD = 3.1602 CRC
03 jul 2025	1 CRC = 0.3165 JMD	1 JMD = 3.16 CRC
04 jul 2025	1 CRC = 0.3161 JMD	1 JMD = 3.1639 CRC
05 jul 2025	1 CRC = 0.3161 JMD	1 JMD = 3.164 CRC
06 jul 2025	1 CRC = 0.3161 JMD	1 JMD = 3.164 CRC

Informação sobre as taxas de câmbio de CRC-JMD e JMD-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias