> Taxas de câmbio CRC-IQD e IQD-CRC - 2024

Taxas de câmbio CRC-IQD e IQD-CRC - 2024

Taxas de câmbio de CRC-IQD e IQD-CRC

Verifique abaixo as taxas de câmbio para CRC-IQD e IQD-CRC para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CRC = 2,5349 IQD

1 IQD = 0,3945 CRC

1A 2A 3A

CRC para IQDIQD para CRC

Jan 2024

Data	CRC-IQD	IQD-CRC
01 jan 2024	1 CRC = 2.5194 IQD	1 IQD = 0.3969 CRC
02 jan 2024	1 CRC = 2.5211 IQD	1 IQD = 0.3967 CRC
03 jan 2024	1 CRC = 2.5211 IQD	1 IQD = 0.3966 CRC
04 jan 2024	1 CRC = 2.521 IQD	1 IQD = 0.3967 CRC
05 jan 2024	1 CRC = 2.5231 IQD	1 IQD = 0.3963 CRC
06 jan 2024	1 CRC = 2.523 IQD	1 IQD = 0.3963 CRC
07 jan 2024	1 CRC = 2.523 IQD	1 IQD = 0.3963 CRC
08 jan 2024	1 CRC = 2.5209 IQD	1 IQD = 0.3967 CRC
09 jan 2024	1 CRC = 2.521 IQD	1 IQD = 0.3967 CRC
10 jan 2024	1 CRC = 2.5138 IQD	1 IQD = 0.3978 CRC
11 jan 2024	1 CRC = 2.5156 IQD	1 IQD = 0.3975 CRC
12 jan 2024	1 CRC = 2.5195 IQD	1 IQD = 0.3969 CRC
13 jan 2024	1 CRC = 2.5193 IQD	1 IQD = 0.3969 CRC
14 jan 2024	1 CRC = 2.5193 IQD	1 IQD = 0.3969 CRC
15 jan 2024	1 CRC = 2.5207 IQD	1 IQD = 0.3967 CRC
16 jan 2024	1 CRC = 2.5206 IQD	1 IQD = 0.3967 CRC
17 jan 2024	1 CRC = 2.5361 IQD	1 IQD = 0.3943 CRC
18 jan 2024	1 CRC = 2.5406 IQD	1 IQD = 0.3936 CRC
19 jan 2024	1 CRC = 2.5452 IQD	1 IQD = 0.3929 CRC
20 jan 2024	1 CRC = 2.5451 IQD	1 IQD = 0.3929 CRC
21 jan 2024	1 CRC = 2.5451 IQD	1 IQD = 0.3929 CRC
22 jan 2024	1 CRC = 2.5457 IQD	1 IQD = 0.3928 CRC
23 jan 2024	1 CRC = 2.55 IQD	1 IQD = 0.3922 CRC
24 jan 2024	1 CRC = 2.5497 IQD	1 IQD = 0.3922 CRC
25 jan 2024	1 CRC = 2.5555 IQD	1 IQD = 0.3913 CRC
26 jan 2024	1 CRC = 2.5637 IQD	1 IQD = 0.3901 CRC
27 jan 2024	1 CRC = 2.5636 IQD	1 IQD = 0.3901 CRC
28 jan 2024	1 CRC = 2.5636 IQD	1 IQD = 0.3901 CRC
29 jan 2024	1 CRC = 2.5633 IQD	1 IQD = 0.3901 CRC
30 jan 2024	1 CRC = 2.5545 IQD	1 IQD = 0.3915 CRC
31 jan 2024	1 CRC = 2.5542 IQD	1 IQD = 0.3915 CRC

Feb 2024

Data	CRC-IQD	IQD-CRC
01 fev 2024	1 CRC = 2.5544 IQD	1 IQD = 0.3915 CRC
02 fev 2024	1 CRC = 2.5379 IQD	1 IQD = 0.394 CRC
03 fev 2024	1 CRC = 2.5201 IQD	1 IQD = 0.3968 CRC
04 fev 2024	1 CRC = 2.5201 IQD	1 IQD = 0.3968 CRC
05 fev 2024	1 CRC = 2.5344 IQD	1 IQD = 0.3946 CRC
06 fev 2024	1 CRC = 2.5348 IQD	1 IQD = 0.3945 CRC
07 fev 2024	1 CRC = 2.5345 IQD	1 IQD = 0.3946 CRC
08 fev 2024	1 CRC = 2.5346 IQD	1 IQD = 0.3945 CRC
09 fev 2024	1 CRC = 2.5357 IQD	1 IQD = 0.3944 CRC
10 fev 2024	1 CRC = 2.5352 IQD	1 IQD = 0.3944 CRC
11 fev 2024	1 CRC = 2.5352 IQD	1 IQD = 0.3944 CRC
12 fev 2024	1 CRC = 2.5351 IQD	1 IQD = 0.3945 CRC
13 fev 2024	1 CRC = 2.5353 IQD	1 IQD = 0.3944 CRC
14 fev 2024	1 CRC = 2.5324 IQD	1 IQD = 0.3949 CRC
15 fev 2024	1 CRC = 2.5302 IQD	1 IQD = 0.3952 CRC
16 fev 2024	1 CRC = 2.5364 IQD	1 IQD = 0.3943 CRC
17 fev 2024	1 CRC = 2.5356 IQD	1 IQD = 0.3944 CRC
18 fev 2024	1 CRC = 2.5367 IQD	1 IQD = 0.3942 CRC
19 fev 2024	1 CRC = 2.5475 IQD	1 IQD = 0.3925 CRC
20 fev 2024	1 CRC = 2.5476 IQD	1 IQD = 0.3925 CRC
21 fev 2024	1 CRC = 2.5517 IQD	1 IQD = 0.3919 CRC
22 fev 2024	1 CRC = 2.5448 IQD	1 IQD = 0.393 CRC
23 fev 2024	1 CRC = 2.5459 IQD	1 IQD = 0.3928 CRC
24 fev 2024	1 CRC = 2.5459 IQD	1 IQD = 0.3928 CRC
25 fev 2024	1 CRC = 2.5459 IQD	1 IQD = 0.3928 CRC
26 fev 2024	1 CRC = 2.5486 IQD	1 IQD = 0.3924 CRC
27 fev 2024	1 CRC = 2.5462 IQD	1 IQD = 0.3927 CRC
28 fev 2024	1 CRC = 2.5473 IQD	1 IQD = 0.3926 CRC
29 fev 2024	1 CRC = 2.5567 IQD	1 IQD = 0.3911 CRC

Mar 2024

Data	CRC-IQD	IQD-CRC
01 mar 2024	1 CRC = 2.5588 IQD	1 IQD = 0.3908 CRC
02 mar 2024	1 CRC = 2.5588 IQD	1 IQD = 0.3908 CRC
03 mar 2024	1 CRC = 2.5588 IQD	1 IQD = 0.3908 CRC
04 mar 2024	1 CRC = 2.5483 IQD	1 IQD = 0.3924 CRC
05 mar 2024	1 CRC = 2.5494 IQD	1 IQD = 0.3923 CRC
06 mar 2024	1 CRC = 2.5491 IQD	1 IQD = 0.3923 CRC
07 mar 2024	1 CRC = 2.5575 IQD	1 IQD = 0.391 CRC
08 mar 2024	1 CRC = 2.5629 IQD	1 IQD = 0.3902 CRC
09 mar 2024	1 CRC = 2.5629 IQD	1 IQD = 0.3902 CRC
10 mar 2024	1 CRC = 2.5629 IQD	1 IQD = 0.3902 CRC
11 mar 2024	1 CRC = 2.5617 IQD	1 IQD = 0.3904 CRC
12 mar 2024	1 CRC = 2.5609 IQD	1 IQD = 0.3905 CRC
13 mar 2024	1 CRC = 2.5661 IQD	1 IQD = 0.3897 CRC
14 mar 2024	1 CRC = 2.565 IQD	1 IQD = 0.3899 CRC
15 mar 2024	1 CRC = 2.5704 IQD	1 IQD = 0.389 CRC
16 mar 2024	1 CRC = 2.5704 IQD	1 IQD = 0.389 CRC
17 mar 2024	1 CRC = 2.5704 IQD	1 IQD = 0.389 CRC
18 mar 2024	1 CRC = 2.5747 IQD	1 IQD = 0.3884 CRC
19 mar 2024	1 CRC = 2.6056 IQD	1 IQD = 0.3838 CRC
20 mar 2024	1 CRC = 2.6033 IQD	1 IQD = 0.3841 CRC
21 mar 2024	1 CRC = 2.605 IQD	1 IQD = 0.3839 CRC
22 mar 2024	1 CRC = 2.5781 IQD	1 IQD = 0.3879 CRC
23 mar 2024	1 CRC = 2.5781 IQD	1 IQD = 0.3879 CRC
24 mar 2024	1 CRC = 2.5781 IQD	1 IQD = 0.3879 CRC
25 mar 2024	1 CRC = 2.6066 IQD	1 IQD = 0.3836 CRC
26 mar 2024	1 CRC = 2.5976 IQD	1 IQD = 0.385 CRC
27 mar 2024	1 CRC = 2.5754 IQD	1 IQD = 0.3883 CRC
28 mar 2024	1 CRC = 2.6045 IQD	1 IQD = 0.384 CRC
29 mar 2024	1 CRC = 2.6043 IQD	1 IQD = 0.384 CRC
30 mar 2024	1 CRC = 2.6043 IQD	1 IQD = 0.384 CRC
31 mar 2024	1 CRC = 2.6043 IQD	1 IQD = 0.384 CRC

Apr 2024

Data	CRC-IQD	IQD-CRC
01 abr 2024	1 CRC = 2.6043 IQD	1 IQD = 0.384 CRC
02 abr 2024	1 CRC = 2.611 IQD	1 IQD = 0.383 CRC
03 abr 2024	1 CRC = 2.6136 IQD	1 IQD = 0.3826 CRC
04 abr 2024	1 CRC = 2.5733 IQD	1 IQD = 0.3886 CRC
05 abr 2024	1 CRC = 2.5735 IQD	1 IQD = 0.3886 CRC
06 abr 2024	1 CRC = 2.5735 IQD	1 IQD = 0.3886 CRC
07 abr 2024	1 CRC = 2.5735 IQD	1 IQD = 0.3886 CRC
08 abr 2024	1 CRC = 2.5742 IQD	1 IQD = 0.3885 CRC
09 abr 2024	1 CRC = 2.5771 IQD	1 IQD = 0.388 CRC
10 abr 2024	1 CRC = 2.577 IQD	1 IQD = 0.388 CRC
11 abr 2024	1 CRC = 2.5764 IQD	1 IQD = 0.3881 CRC
12 abr 2024	1 CRC = 2.5776 IQD	1 IQD = 0.388 CRC
13 abr 2024	1 CRC = 2.5789 IQD	1 IQD = 0.3878 CRC
14 abr 2024	1 CRC = 2.5775 IQD	1 IQD = 0.388 CRC
15 abr 2024	1 CRC = 2.6156 IQD	1 IQD = 0.3823 CRC
16 abr 2024	1 CRC = 2.6156 IQD	1 IQD = 0.3823 CRC
17 abr 2024	1 CRC = 2.6144 IQD	1 IQD = 0.3825 CRC
18 abr 2024	1 CRC = 2.6145 IQD	1 IQD = 0.3825 CRC
19 abr 2024	1 CRC = 2.6085 IQD	1 IQD = 0.3834 CRC
20 abr 2024	1 CRC = 2.6086 IQD	1 IQD = 0.3834 CRC
21 abr 2024	1 CRC = 2.6086 IQD	1 IQD = 0.3834 CRC
22 abr 2024	1 CRC = 2.6192 IQD	1 IQD = 0.3818 CRC
23 abr 2024	1 CRC = 2.6105 IQD	1 IQD = 0.3831 CRC
24 abr 2024	1 CRC = 2.6118 IQD	1 IQD = 0.3829 CRC
25 abr 2024	1 CRC = 2.606 IQD	1 IQD = 0.3837 CRC
26 abr 2024	1 CRC = 2.5782 IQD	1 IQD = 0.3879 CRC
27 abr 2024	1 CRC = 2.5782 IQD	1 IQD = 0.3879 CRC
28 abr 2024	1 CRC = 2.5782 IQD	1 IQD = 0.3879 CRC
29 abr 2024	1 CRC = 2.6107 IQD	1 IQD = 0.383 CRC
30 abr 2024	1 CRC = 2.5768 IQD	1 IQD = 0.3881 CRC

May 2024

Data	CRC-IQD	IQD-CRC
01 mai 2024	1 CRC = 2.5674 IQD	1 IQD = 0.3895 CRC
02 mai 2024	1 CRC = 2.5672 IQD	1 IQD = 0.3895 CRC
03 mai 2024	1 CRC = 2.5629 IQD	1 IQD = 0.3902 CRC
04 mai 2024	1 CRC = 2.5629 IQD	1 IQD = 0.3902 CRC
05 mai 2024	1 CRC = 2.5629 IQD	1 IQD = 0.3902 CRC
06 mai 2024	1 CRC = 2.5602 IQD	1 IQD = 0.3906 CRC
07 mai 2024	1 CRC = 2.5616 IQD	1 IQD = 0.3904 CRC
08 mai 2024	1 CRC = 2.5592 IQD	1 IQD = 0.3907 CRC
09 mai 2024	1 CRC = 2.5593 IQD	1 IQD = 0.3907 CRC
10 mai 2024	1 CRC = 2.5561 IQD	1 IQD = 0.3912 CRC
11 mai 2024	1 CRC = 2.5561 IQD	1 IQD = 0.3912 CRC
12 mai 2024	1 CRC = 2.5561 IQD	1 IQD = 0.3912 CRC
13 mai 2024	1 CRC = 2.5564 IQD	1 IQD = 0.3912 CRC
14 mai 2024	1 CRC = 2.557 IQD	1 IQD = 0.3911 CRC
15 mai 2024	1 CRC = 2.5568 IQD	1 IQD = 0.3911 CRC
16 mai 2024	1 CRC = 2.5594 IQD	1 IQD = 0.3907 CRC
17 mai 2024	1 CRC = 2.5596 IQD	1 IQD = 0.3907 CRC
18 mai 2024	1 CRC = 2.5596 IQD	1 IQD = 0.3907 CRC
19 mai 2024	1 CRC = 2.5596 IQD	1 IQD = 0.3907 CRC
20 mai 2024	1 CRC = 2.5596 IQD	1 IQD = 0.3907 CRC
21 mai 2024	1 CRC = 2.5566 IQD	1 IQD = 0.3911 CRC
22 mai 2024	1 CRC = 2.5548 IQD	1 IQD = 0.3914 CRC
23 mai 2024	1 CRC = 2.5548 IQD	1 IQD = 0.3914 CRC
24 mai 2024	1 CRC = 2.5551 IQD	1 IQD = 0.3914 CRC
25 mai 2024	1 CRC = 2.5551 IQD	1 IQD = 0.3914 CRC
26 mai 2024	1 CRC = 2.5551 IQD	1 IQD = 0.3914 CRC
27 mai 2024	1 CRC = 2.5474 IQD	1 IQD = 0.3926 CRC
28 mai 2024	1 CRC = 2.5476 IQD	1 IQD = 0.3925 CRC
29 mai 2024	1 CRC = 2.5229 IQD	1 IQD = 0.3964 CRC
30 mai 2024	1 CRC = 2.5148 IQD	1 IQD = 0.3976 CRC
31 mai 2024	1 CRC = 2.5142 IQD	1 IQD = 0.3977 CRC

Jun 2024

Data	CRC-IQD	IQD-CRC
01 jun 2024	1 CRC = 2.5142 IQD	1 IQD = 0.3977 CRC
02 jun 2024	1 CRC = 2.5142 IQD	1 IQD = 0.3977 CRC
03 jun 2024	1 CRC = 2.5126 IQD	1 IQD = 0.398 CRC
04 jun 2024	1 CRC = 2.4718 IQD	1 IQD = 0.4046 CRC
05 jun 2024	1 CRC = 2.47 IQD	1 IQD = 0.4049 CRC
06 jun 2024	1 CRC = 2.4783 IQD	1 IQD = 0.4035 CRC
07 jun 2024	1 CRC = 2.4784 IQD	1 IQD = 0.4035 CRC
08 jun 2024	1 CRC = 2.4785 IQD	1 IQD = 0.4035 CRC
09 jun 2024	1 CRC = 2.4785 IQD	1 IQD = 0.4035 CRC
10 jun 2024	1 CRC = 2.4723 IQD	1 IQD = 0.4045 CRC
11 jun 2024	1 CRC = 2.4699 IQD	1 IQD = 0.4049 CRC
12 jun 2024	1 CRC = 2.4731 IQD	1 IQD = 0.4044 CRC
13 jun 2024	1 CRC = 2.4846 IQD	1 IQD = 0.4025 CRC
14 jun 2024	1 CRC = 2.4848 IQD	1 IQD = 0.4025 CRC
15 jun 2024	1 CRC = 2.4848 IQD	1 IQD = 0.4025 CRC
16 jun 2024	1 CRC = 2.4848 IQD	1 IQD = 0.4025 CRC
17 jun 2024	1 CRC = 2.4929 IQD	1 IQD = 0.4011 CRC
18 jun 2024	1 CRC = 2.4911 IQD	1 IQD = 0.4014 CRC
19 jun 2024	1 CRC = 2.5063 IQD	1 IQD = 0.399 CRC
20 jun 2024	1 CRC = 2.5065 IQD	1 IQD = 0.399 CRC
21 jun 2024	1 CRC = 2.5062 IQD	1 IQD = 0.399 CRC
22 jun 2024	1 CRC = 2.5062 IQD	1 IQD = 0.399 CRC
23 jun 2024	1 CRC = 2.5062 IQD	1 IQD = 0.399 CRC
24 jun 2024	1 CRC = 2.5052 IQD	1 IQD = 0.3992 CRC
25 jun 2024	1 CRC = 2.5026 IQD	1 IQD = 0.3996 CRC
26 jun 2024	1 CRC = 2.5057 IQD	1 IQD = 0.3991 CRC
27 jun 2024	1 CRC = 2.5058 IQD	1 IQD = 0.3991 CRC
28 jun 2024	1 CRC = 2.5025 IQD	1 IQD = 0.3996 CRC
29 jun 2024	1 CRC = 2.5025 IQD	1 IQD = 0.3996 CRC
30 jun 2024	1 CRC = 2.5025 IQD	1 IQD = 0.3996 CRC

Jul 2024

Data	CRC-IQD	IQD-CRC
01 jul 2024	1 CRC = 2.4966 IQD	1 IQD = 0.4005 CRC
02 jul 2024	1 CRC = 2.4964 IQD	1 IQD = 0.4006 CRC
03 jul 2024	1 CRC = 2.4939 IQD	1 IQD = 0.401 CRC
04 jul 2024	1 CRC = 2.4941 IQD	1 IQD = 0.4009 CRC
05 jul 2024	1 CRC = 2.4939 IQD	1 IQD = 0.401 CRC
06 jul 2024	1 CRC = 2.4938 IQD	1 IQD = 0.401 CRC
07 jul 2024	1 CRC = 2.4938 IQD	1 IQD = 0.401 CRC
08 jul 2024	1 CRC = 2.4503 IQD	1 IQD = 0.4081 CRC
09 jul 2024	1 CRC = 2.4502 IQD	1 IQD = 0.4081 CRC
10 jul 2024	1 CRC = 2.4544 IQD	1 IQD = 0.4074 CRC
11 jul 2024	1 CRC = 2.4971 IQD	1 IQD = 0.4005 CRC
12 jul 2024	1 CRC = 2.5063 IQD	1 IQD = 0.399 CRC
13 jul 2024	1 CRC = 2.5103 IQD	1 IQD = 0.3984 CRC
14 jul 2024	1 CRC = 2.5063 IQD	1 IQD = 0.399 CRC
15 jul 2024	1 CRC = 2.5055 IQD	1 IQD = 0.3991 CRC
16 jul 2024	1 CRC = 2.5027 IQD	1 IQD = 0.3996 CRC
17 jul 2024	1 CRC = 2.506 IQD	1 IQD = 0.3991 CRC
18 jul 2024	1 CRC = 2.5047 IQD	1 IQD = 0.3992 CRC
19 jul 2024	1 CRC = 2.4966 IQD	1 IQD = 0.4005 CRC
20 jul 2024	1 CRC = 2.4966 IQD	1 IQD = 0.4005 CRC
21 jul 2024	1 CRC = 2.4966 IQD	1 IQD = 0.4005 CRC
22 jul 2024	1 CRC = 2.4727 IQD	1 IQD = 0.4044 CRC
23 jul 2024	1 CRC = 2.4729 IQD	1 IQD = 0.4044 CRC
24 jul 2024	1 CRC = 2.4711 IQD	1 IQD = 0.4047 CRC
25 jul 2024	1 CRC = 2.4773 IQD	1 IQD = 0.4037 CRC
26 jul 2024	1 CRC = 2.4777 IQD	1 IQD = 0.4036 CRC
27 jul 2024	1 CRC = 2.4777 IQD	1 IQD = 0.4036 CRC
28 jul 2024	1 CRC = 2.4777 IQD	1 IQD = 0.4036 CRC
29 jul 2024	1 CRC = 2.4756 IQD	1 IQD = 0.4039 CRC
30 jul 2024	1 CRC = 2.4755 IQD	1 IQD = 0.404 CRC
31 jul 2024	1 CRC = 2.4975 IQD	1 IQD = 0.4004 CRC

Aug 2024

Data	CRC-IQD	IQD-CRC
01 ago 2024	1 CRC = 2.5043 IQD	1 IQD = 0.3993 CRC
02 ago 2024	1 CRC = 2.5029 IQD	1 IQD = 0.3995 CRC
03 ago 2024	1 CRC = 2.5027 IQD	1 IQD = 0.3996 CRC
04 ago 2024	1 CRC = 2.5027 IQD	1 IQD = 0.3996 CRC
05 ago 2024	1 CRC = 2.503 IQD	1 IQD = 0.3995 CRC
06 ago 2024	1 CRC = 2.4775 IQD	1 IQD = 0.4036 CRC
07 ago 2024	1 CRC = 2.4798 IQD	1 IQD = 0.4033 CRC
08 ago 2024	1 CRC = 2.4783 IQD	1 IQD = 0.4035 CRC
09 ago 2024	1 CRC = 2.4742 IQD	1 IQD = 0.4042 CRC
10 ago 2024	1 CRC = 2.4728 IQD	1 IQD = 0.4044 CRC
11 ago 2024	1 CRC = 2.4741 IQD	1 IQD = 0.4042 CRC
12 ago 2024	1 CRC = 2.4743 IQD	1 IQD = 0.4041 CRC
13 ago 2024	1 CRC = 2.4739 IQD	1 IQD = 0.4042 CRC
14 ago 2024	1 CRC = 2.4903 IQD	1 IQD = 0.4016 CRC
15 ago 2024	1 CRC = 2.4905 IQD	1 IQD = 0.4015 CRC
16 ago 2024	1 CRC = 2.4904 IQD	1 IQD = 0.4015 CRC
17 ago 2024	1 CRC = 2.4904 IQD	1 IQD = 0.4015 CRC
18 ago 2024	1 CRC = 2.4904 IQD	1 IQD = 0.4015 CRC
19 ago 2024	1 CRC = 2.5263 IQD	1 IQD = 0.3958 CRC
20 ago 2024	1 CRC = 2.5274 IQD	1 IQD = 0.3957 CRC
21 ago 2024	1 CRC = 2.518 IQD	1 IQD = 0.3971 CRC
22 ago 2024	1 CRC = 2.4912 IQD	1 IQD = 0.4014 CRC
23 ago 2024	1 CRC = 2.4902 IQD	1 IQD = 0.4016 CRC
24 ago 2024	1 CRC = 2.4901 IQD	1 IQD = 0.4016 CRC
25 ago 2024	1 CRC = 2.4901 IQD	1 IQD = 0.4016 CRC
26 ago 2024	1 CRC = 2.4898 IQD	1 IQD = 0.4016 CRC
27 ago 2024	1 CRC = 2.481 IQD	1 IQD = 0.4031 CRC
28 ago 2024	1 CRC = 2.4904 IQD	1 IQD = 0.4015 CRC
29 ago 2024	1 CRC = 2.5244 IQD	1 IQD = 0.3961 CRC
30 ago 2024	1 CRC = 2.5255 IQD	1 IQD = 0.396 CRC
31 ago 2024	1 CRC = 2.5256 IQD	1 IQD = 0.396 CRC

Sep 2024

Data	CRC-IQD	IQD-CRC
01 set 2024	1 CRC = 2.5255 IQD	1 IQD = 0.396 CRC
02 set 2024	1 CRC = 2.5235 IQD	1 IQD = 0.3963 CRC
03 set 2024	1 CRC = 2.5331 IQD	1 IQD = 0.3948 CRC
04 set 2024	1 CRC = 2.5275 IQD	1 IQD = 0.3957 CRC
05 set 2024	1 CRC = 2.5266 IQD	1 IQD = 0.3958 CRC
06 set 2024	1 CRC = 2.4942 IQD	1 IQD = 0.4009 CRC
07 set 2024	1 CRC = 2.4942 IQD	1 IQD = 0.4009 CRC
08 set 2024	1 CRC = 2.4942 IQD	1 IQD = 0.4009 CRC
09 set 2024	1 CRC = 2.4893 IQD	1 IQD = 0.4017 CRC
10 set 2024	1 CRC = 2.4919 IQD	1 IQD = 0.4013 CRC
11 set 2024	1 CRC = 2.5282 IQD	1 IQD = 0.3955 CRC
12 set 2024	1 CRC = 2.5323 IQD	1 IQD = 0.3949 CRC
13 set 2024	1 CRC = 2.5155 IQD	1 IQD = 0.3975 CRC
14 set 2024	1 CRC = 2.5307 IQD	1 IQD = 0.3951 CRC
15 set 2024	1 CRC = 2.5307 IQD	1 IQD = 0.3951 CRC
16 set 2024	1 CRC = 2.5258 IQD	1 IQD = 0.3959 CRC
17 set 2024	1 CRC = 2.5294 IQD	1 IQD = 0.3954 CRC
18 set 2024	1 CRC = 2.5309 IQD	1 IQD = 0.3951 CRC
19 set 2024	1 CRC = 2.5289 IQD	1 IQD = 0.3954 CRC
20 set 2024	1 CRC = 2.5247 IQD	1 IQD = 0.3961 CRC
21 set 2024	1 CRC = 2.5247 IQD	1 IQD = 0.3961 CRC
22 set 2024	1 CRC = 2.5247 IQD	1 IQD = 0.3961 CRC
23 set 2024	1 CRC = 2.526 IQD	1 IQD = 0.3959 CRC
24 set 2024	1 CRC = 2.5235 IQD	1 IQD = 0.3963 CRC
25 set 2024	1 CRC = 2.5293 IQD	1 IQD = 0.3954 CRC
26 set 2024	1 CRC = 2.4952 IQD	1 IQD = 0.4008 CRC
27 set 2024	1 CRC = 2.5239 IQD	1 IQD = 0.3962 CRC
28 set 2024	1 CRC = 2.5243 IQD	1 IQD = 0.3962 CRC
29 set 2024	1 CRC = 2.5243 IQD	1 IQD = 0.3962 CRC
30 set 2024	1 CRC = 2.5205 IQD	1 IQD = 0.3968 CRC

Oct 2024

Data	CRC-IQD	IQD-CRC
01 out 2024	1 CRC = 2.5273 IQD	1 IQD = 0.3957 CRC
02 out 2024	1 CRC = 2.5353 IQD	1 IQD = 0.3944 CRC
03 out 2024	1 CRC = 2.5268 IQD	1 IQD = 0.3958 CRC
04 out 2024	1 CRC = 2.5255 IQD	1 IQD = 0.396 CRC
05 out 2024	1 CRC = 2.5255 IQD	1 IQD = 0.396 CRC
06 out 2024	1 CRC = 2.5255 IQD	1 IQD = 0.396 CRC
07 out 2024	1 CRC = 2.5193 IQD	1 IQD = 0.3969 CRC
08 out 2024	1 CRC = 2.5274 IQD	1 IQD = 0.3957 CRC
09 out 2024	1 CRC = 2.5371 IQD	1 IQD = 0.3942 CRC
10 out 2024	1 CRC = 2.5368 IQD	1 IQD = 0.3942 CRC
11 out 2024	1 CRC = 2.536 IQD	1 IQD = 0.3943 CRC
12 out 2024	1 CRC = 2.536 IQD	1 IQD = 0.3943 CRC
13 out 2024	1 CRC = 2.5382 IQD	1 IQD = 0.394 CRC
14 out 2024	1 CRC = 2.5321 IQD	1 IQD = 0.3949 CRC
15 out 2024	1 CRC = 2.5464 IQD	1 IQD = 0.3927 CRC
16 out 2024	1 CRC = 2.5455 IQD	1 IQD = 0.3928 CRC
17 out 2024	1 CRC = 2.5464 IQD	1 IQD = 0.3927 CRC
18 out 2024	1 CRC = 2.5488 IQD	1 IQD = 0.3923 CRC
19 out 2024	1 CRC = 2.5488 IQD	1 IQD = 0.3923 CRC
20 out 2024	1 CRC = 2.5488 IQD	1 IQD = 0.3923 CRC
21 out 2024	1 CRC = 2.5474 IQD	1 IQD = 0.3926 CRC
22 out 2024	1 CRC = 2.5423 IQD	1 IQD = 0.3933 CRC
23 out 2024	1 CRC = 2.5408 IQD	1 IQD = 0.3936 CRC
24 out 2024	1 CRC = 2.5426 IQD	1 IQD = 0.3933 CRC
25 out 2024	1 CRC = 2.5435 IQD	1 IQD = 0.3932 CRC
26 out 2024	1 CRC = 2.5435 IQD	1 IQD = 0.3932 CRC
27 out 2024	1 CRC = 2.5435 IQD	1 IQD = 0.3932 CRC
28 out 2024	1 CRC = 2.5497 IQD	1 IQD = 0.3922 CRC
29 out 2024	1 CRC = 2.5518 IQD	1 IQD = 0.3919 CRC
30 out 2024	1 CRC = 2.5568 IQD	1 IQD = 0.3911 CRC
31 out 2024	1 CRC = 2.5564 IQD	1 IQD = 0.3912 CRC

Nov 2024

Data	CRC-IQD	IQD-CRC
01 nov 2024	1 CRC = 2.5546 IQD	1 IQD = 0.3914 CRC
02 nov 2024	1 CRC = 2.5542 IQD	1 IQD = 0.3915 CRC
03 nov 2024	1 CRC = 2.5546 IQD	1 IQD = 0.3914 CRC
04 nov 2024	1 CRC = 2.5526 IQD	1 IQD = 0.3918 CRC
05 nov 2024	1 CRC = 2.562 IQD	1 IQD = 0.3903 CRC
06 nov 2024	1 CRC = 2.555 IQD	1 IQD = 0.3914 CRC
07 nov 2024	1 CRC = 2.564 IQD	1 IQD = 0.39 CRC
08 nov 2024	1 CRC = 2.5609 IQD	1 IQD = 0.3905 CRC
09 nov 2024	1 CRC = 2.5609 IQD	1 IQD = 0.3905 CRC
10 nov 2024	1 CRC = 2.5609 IQD	1 IQD = 0.3905 CRC
11 nov 2024	1 CRC = 2.5578 IQD	1 IQD = 0.391 CRC
12 nov 2024	1 CRC = 2.56 IQD	1 IQD = 0.3906 CRC
13 nov 2024	1 CRC = 2.5653 IQD	1 IQD = 0.3898 CRC
14 nov 2024	1 CRC = 2.5647 IQD	1 IQD = 0.3899 CRC
15 nov 2024	1 CRC = 2.574 IQD	1 IQD = 0.3885 CRC
16 nov 2024	1 CRC = 2.574 IQD	1 IQD = 0.3885 CRC
17 nov 2024	1 CRC = 2.574 IQD	1 IQD = 0.3885 CRC
18 nov 2024	1 CRC = 2.5722 IQD	1 IQD = 0.3888 CRC
19 nov 2024	1 CRC = 2.5769 IQD	1 IQD = 0.3881 CRC
20 nov 2024	1 CRC = 2.5795 IQD	1 IQD = 0.3877 CRC
21 nov 2024	1 CRC = 2.5773 IQD	1 IQD = 0.388 CRC

Informação sobre as taxas de câmbio de CRC-IQD e IQD-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias