currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-IDR e IDR-CRC - 2025

Taxas de câmbio CRC-IDR e IDR-CRC - 2025

Taxas de câmbio de CRC-IDR e IDR-CRC

Verifique abaixo as taxas de câmbio para CRC-IDR e IDR-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 32,2865 IDR
1 IDR = 0,031 CRC
1A 2A 3A
CRC para IDRIDR para CRC
32,8973 Data: 4/5 33,1781 Data: 4/4 33,1821 Data: 4/3 33,2869 Data: 4/2 33,2248 Data: 4/1 33,2718 Data: 3/31 33,4954 Data: 3/30 33,5607 Data: 3/29 33,1990 Data: 3/28 33,2374 Data: 3/27 33,2888 Data: 3/26 33,2442 Data: 3/25 32,9595 Data: 3/24 33,0801 Data: 3/23 33,1358 Data: 3/22 32,9812 Data: 3/21 33,1051 Data: 3/20 33,2022 Data: 3/19 32,8101 Data: 3/18 32,8285 Data: 3/17 32,8071 Data: 3/16 32,7595 Data: 3/15 32,8149 Data: 3/14 32,8489 Data: 3/13 32,9314 Data: 3/12 32,5821 Data: 3/11 32,3202 Data: 3/10 32,1974 Data: 3/9 32,1907 Data: 3/8 32,1403 Data: 3/7 32,4581 Data: 3/6 32,6057 Data: 3/5 32,5829 Data: 3/4 32,8654 Data: 3/3 32,5952 Data: 3/2 32,5942 Data: 3/1 32,5923 Data: 2/28 32,5146 Data: 2/27 32,2812 Data: 2/26 32,3413 Data: 2/25 32,1610 Data: 2/24 32,2635 Data: 2/23 32,2635 Data: 2/22 32,2996 Data: 2/21 32,3354 Data: 2/20 32,3829 Data: 2/19 32,2755 Data: 2/18 32,0354 Data: 2/17 32,0015 Data: 2/16 32,0015 Data: 2/15 31,9421 Data: 2/14 32,4528 Data: 2/13 32,3309 Data: 2/12 32,1579 Data: 2/11 32,0518 Data: 2/10 31,9230 Data: 2/9 31,9230 Data: 2/8 31,9565 Data: 2/7 32,1221 Data: 2/6 32,1377 Data: 2/5 32,2497 Data: 2/4 32,2462 Data: 2/3 32,3808 Data: 2/2 16,2035 Data: 2/1 32,3252 Data: 1/31 32,0117 Data: 1/30 31,9917 Data: 1/29 31,9780 Data: 1/28 31,9884 Data: 1/27 32,1071 Data: 1/26 32,1071 Data: 1/25 31,9686 Data: 1/24 32,1659 Data: 1/23 32,4585 Data: 1/22 32,5220 Data: 1/21 32,6018 Data: 1/20 32,6773 Data: 1/19 32,6773 Data: 1/18 32,7037 Data: 1/17 32,6418 Data: 1/16 32,5729 Data: 1/15 32,3313 Data: 1/14 32,3088 Data: 1/13 32,1840 Data: 1/12 32,1840 Data: 1/11 32,0951 Data: 1/10 32,0268 Data: 1/9 32,0210 Data: 1/8 31,7897 Data: 1/7 31,6289 Data: 1/6 31,8344 Data: 1/5 31,8344 Data: 1/4 31,8035 Data: 1/3 31,7883 Data: 1/2 31,8647 Data: 1/1 32,8973 Data: 4/5 33,1781 Data: 4/4 33,1821 Data: 4/3 33,2869 Data: 4/2 33,2248 Data: 4/1 33,2718 Data: 3/31 33,4954 Data: 3/30 33,5607 Data: 3/29 33,1990 Data: 3/28 33,2374 Data: 3/27 33,2888 Data: 3/26 33,2442 Data: 3/25 32,9595 Data: 3/24 33,0801 Data: 3/23 33,1358 Data: 3/22 32,9812 Data: 3/21 33,1051 Data: 3/20 33,2022 Data: 3/19 32,8101 Data: 3/18 32,8285 Data: 3/17 32,8071 Data: 3/16 32,7595 Data: 3/15 32,8149 Data: 3/14 32,8489 Data: 3/13 32,9314 Data: 3/12 32,5821 Data: 3/11 32,3202 Data: 3/10 32,1974 Data: 3/9 32,1907 Data: 3/8 32,1403 Data: 3/7 32,4581 Data: 3/6 32,6057 Data: 3/5 32,5829 Data: 3/4 32,8654 Data: 3/3 32,5952 Data: 3/2 32,5942 Data: 3/1 32,5923 Data: 2/28 32,5146 Data: 2/27 32,2812 Data: 2/26 32,3413 Data: 2/25 32,1610 Data: 2/24 32,2635 Data: 2/23 32,2635 Data: 2/22 32,2996 Data: 2/21 32,3354 Data: 2/20 32,3829 Data: 2/19 32,2755 Data: 2/18 32,0354 Data: 2/17 32,0015 Data: 2/16 32,0015 Data: 2/15 31,9421 Data: 2/14 32,4528 Data: 2/13 32,3309 Data: 2/12 32,1579 Data: 2/11 32,0518 Data: 2/10 31,9230 Data: 2/9 31,9230 Data: 2/8 31,9565 Data: 2/7 32,1221 Data: 2/6 32,1377 Data: 2/5 32,2497 Data: 2/4 32,2462 Data: 2/3 32,3808 Data: 2/2 16,2035 Data: 2/1 32,3252 Data: 1/31 32,0117 Data: 1/30 31,9917 Data: 1/29 31,9780 Data: 1/28 31,9884 Data: 1/27 32,1071 Data: 1/26 32,1071 Data: 1/25 31,9686 Data: 1/24 32,1659 Data: 1/23 32,4585 Data: 1/22 32,5220 Data: 1/21 32,6018 Data: 1/20 32,6773 Data: 1/19 32,6773 Data: 1/18 32,7037 Data: 1/17 32,6418 Data: 1/16 32,5729 Data: 1/15 32,3313 Data: 1/14 32,3088 Data: 1/13 32,1840 Data: 1/12 32,1840 Data: 1/11 32,0951 Data: 1/10 32,0268 Data: 1/9 32,0210 Data: 1/8 31,7897 Data: 1/7 31,6289 Data: 1/6 31,8344 Data: 1/5 31,8344 Data: 1/4 31,8035 Data: 1/3 31,7883 Data: 1/2 31,8647 Data: 1/1

Jan 2025

DataCRC-IDRIDR-CRC
01 jan 2025 1 CRC = 31.8647 IDR 1 IDR = 0.0314 CRC
02 jan 2025 1 CRC = 31.7883 IDR 1 IDR = 0.0315 CRC
03 jan 2025 1 CRC = 31.8035 IDR 1 IDR = 0.0314 CRC
04 jan 2025 1 CRC = 31.8344 IDR 1 IDR = 0.0314 CRC
05 jan 2025 1 CRC = 31.8344 IDR 1 IDR = 0.0314 CRC
06 jan 2025 1 CRC = 31.6289 IDR 1 IDR = 0.0316 CRC
07 jan 2025 1 CRC = 31.7897 IDR 1 IDR = 0.0315 CRC
08 jan 2025 1 CRC = 32.021 IDR 1 IDR = 0.0312 CRC
09 jan 2025 1 CRC = 32.0268 IDR 1 IDR = 0.0312 CRC
10 jan 2025 1 CRC = 32.0951 IDR 1 IDR = 0.0312 CRC
11 jan 2025 1 CRC = 32.184 IDR 1 IDR = 0.0311 CRC
12 jan 2025 1 CRC = 32.184 IDR 1 IDR = 0.0311 CRC
13 jan 2025 1 CRC = 32.3088 IDR 1 IDR = 0.031 CRC
14 jan 2025 1 CRC = 32.3313 IDR 1 IDR = 0.0309 CRC
15 jan 2025 1 CRC = 32.5729 IDR 1 IDR = 0.0307 CRC
16 jan 2025 1 CRC = 32.6418 IDR 1 IDR = 0.0306 CRC
17 jan 2025 1 CRC = 32.7037 IDR 1 IDR = 0.0306 CRC
18 jan 2025 1 CRC = 32.6773 IDR 1 IDR = 0.0306 CRC
19 jan 2025 1 CRC = 32.6773 IDR 1 IDR = 0.0306 CRC
20 jan 2025 1 CRC = 32.6018 IDR 1 IDR = 0.0307 CRC
21 jan 2025 1 CRC = 32.522 IDR 1 IDR = 0.0307 CRC
22 jan 2025 1 CRC = 32.4585 IDR 1 IDR = 0.0308 CRC
23 jan 2025 1 CRC = 32.1659 IDR 1 IDR = 0.0311 CRC
24 jan 2025 1 CRC = 31.9686 IDR 1 IDR = 0.0313 CRC
25 jan 2025 1 CRC = 32.1071 IDR 1 IDR = 0.0311 CRC
26 jan 2025 1 CRC = 32.1071 IDR 1 IDR = 0.0311 CRC
27 jan 2025 1 CRC = 31.9884 IDR 1 IDR = 0.0313 CRC
28 jan 2025 1 CRC = 31.978 IDR 1 IDR = 0.0313 CRC
29 jan 2025 1 CRC = 31.9917 IDR 1 IDR = 0.0313 CRC
30 jan 2025 1 CRC = 32.0117 IDR 1 IDR = 0.0312 CRC
31 jan 2025 1 CRC = 32.3252 IDR 1 IDR = 0.0309 CRC

Feb 2025

DataCRC-IDRIDR-CRC
01 fev 2025 1 CRC = 16.2035 IDR 1 IDR = 0.0617 CRC
02 fev 2025 1 CRC = 32.3808 IDR 1 IDR = 0.0309 CRC
03 fev 2025 1 CRC = 32.2462 IDR 1 IDR = 0.031 CRC
04 fev 2025 1 CRC = 32.2497 IDR 1 IDR = 0.031 CRC
05 fev 2025 1 CRC = 32.1377 IDR 1 IDR = 0.0311 CRC
06 fev 2025 1 CRC = 32.1221 IDR 1 IDR = 0.0311 CRC
07 fev 2025 1 CRC = 31.9565 IDR 1 IDR = 0.0313 CRC
08 fev 2025 1 CRC = 31.923 IDR 1 IDR = 0.0313 CRC
09 fev 2025 1 CRC = 31.923 IDR 1 IDR = 0.0313 CRC
10 fev 2025 1 CRC = 32.0518 IDR 1 IDR = 0.0312 CRC
11 fev 2025 1 CRC = 32.1579 IDR 1 IDR = 0.0311 CRC
12 fev 2025 1 CRC = 32.3309 IDR 1 IDR = 0.0309 CRC
13 fev 2025 1 CRC = 32.4528 IDR 1 IDR = 0.0308 CRC
14 fev 2025 1 CRC = 31.9421 IDR 1 IDR = 0.0313 CRC
15 fev 2025 1 CRC = 32.0015 IDR 1 IDR = 0.0312 CRC
16 fev 2025 1 CRC = 32.0015 IDR 1 IDR = 0.0312 CRC
17 fev 2025 1 CRC = 32.0354 IDR 1 IDR = 0.0312 CRC
18 fev 2025 1 CRC = 32.2755 IDR 1 IDR = 0.031 CRC
19 fev 2025 1 CRC = 32.3829 IDR 1 IDR = 0.0309 CRC
20 fev 2025 1 CRC = 32.3354 IDR 1 IDR = 0.0309 CRC
21 fev 2025 1 CRC = 32.2996 IDR 1 IDR = 0.031 CRC
22 fev 2025 1 CRC = 32.2635 IDR 1 IDR = 0.031 CRC
23 fev 2025 1 CRC = 32.2635 IDR 1 IDR = 0.031 CRC
24 fev 2025 1 CRC = 32.161 IDR 1 IDR = 0.0311 CRC
25 fev 2025 1 CRC = 32.3413 IDR 1 IDR = 0.0309 CRC
26 fev 2025 1 CRC = 32.2812 IDR 1 IDR = 0.031 CRC
27 fev 2025 1 CRC = 32.5146 IDR 1 IDR = 0.0308 CRC
28 fev 2025 1 CRC = 32.5923 IDR 1 IDR = 0.0307 CRC

Mar 2025

DataCRC-IDRIDR-CRC
01 mar 2025 1 CRC = 32.5942 IDR 1 IDR = 0.0307 CRC
02 mar 2025 1 CRC = 32.5952 IDR 1 IDR = 0.0307 CRC
03 mar 2025 1 CRC = 32.8654 IDR 1 IDR = 0.0304 CRC
04 mar 2025 1 CRC = 32.5829 IDR 1 IDR = 0.0307 CRC
05 mar 2025 1 CRC = 32.6057 IDR 1 IDR = 0.0307 CRC
06 mar 2025 1 CRC = 32.4581 IDR 1 IDR = 0.0308 CRC
07 mar 2025 1 CRC = 32.1403 IDR 1 IDR = 0.0311 CRC
08 mar 2025 1 CRC = 32.1907 IDR 1 IDR = 0.0311 CRC
09 mar 2025 1 CRC = 32.1974 IDR 1 IDR = 0.0311 CRC
10 mar 2025 1 CRC = 32.3202 IDR 1 IDR = 0.0309 CRC
11 mar 2025 1 CRC = 32.5821 IDR 1 IDR = 0.0307 CRC
12 mar 2025 1 CRC = 32.9314 IDR 1 IDR = 0.0304 CRC
13 mar 2025 1 CRC = 32.8489 IDR 1 IDR = 0.0304 CRC
14 mar 2025 1 CRC = 32.8149 IDR 1 IDR = 0.0305 CRC
15 mar 2025 1 CRC = 32.7595 IDR 1 IDR = 0.0305 CRC
16 mar 2025 1 CRC = 32.8071 IDR 1 IDR = 0.0305 CRC
17 mar 2025 1 CRC = 32.8285 IDR 1 IDR = 0.0305 CRC
18 mar 2025 1 CRC = 32.8101 IDR 1 IDR = 0.0305 CRC
19 mar 2025 1 CRC = 33.2022 IDR 1 IDR = 0.0301 CRC
20 mar 2025 1 CRC = 33.1051 IDR 1 IDR = 0.0302 CRC
21 mar 2025 1 CRC = 32.9812 IDR 1 IDR = 0.0303 CRC
22 mar 2025 1 CRC = 33.1358 IDR 1 IDR = 0.0302 CRC
23 mar 2025 1 CRC = 33.0801 IDR 1 IDR = 0.0302 CRC
24 mar 2025 1 CRC = 32.9595 IDR 1 IDR = 0.0303 CRC
25 mar 2025 1 CRC = 33.2442 IDR 1 IDR = 0.0301 CRC
26 mar 2025 1 CRC = 33.2888 IDR 1 IDR = 0.03 CRC
27 mar 2025 1 CRC = 33.2374 IDR 1 IDR = 0.0301 CRC
28 mar 2025 1 CRC = 33.199 IDR 1 IDR = 0.0301 CRC
29 mar 2025 1 CRC = 33.5607 IDR 1 IDR = 0.0298 CRC
30 mar 2025 1 CRC = 33.4954 IDR 1 IDR = 0.0299 CRC
31 mar 2025 1 CRC = 33.2718 IDR 1 IDR = 0.0301 CRC

Apr 2025

DataCRC-IDRIDR-CRC
01 abr 2025 1 CRC = 33.2248 IDR 1 IDR = 0.0301 CRC
02 abr 2025 1 CRC = 33.2869 IDR 1 IDR = 0.03 CRC
03 abr 2025 1 CRC = 33.1821 IDR 1 IDR = 0.0301 CRC
04 abr 2025 1 CRC = 33.1781 IDR 1 IDR = 0.0301 CRC
05 abr 2025 1 CRC = 32.8973 IDR 1 IDR = 0.0304 CRC

Informação sobre as taxas de câmbio de CRC-IDR e IDR-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats