> Taxas de câmbio CRC-IDR e IDR-CRC - 2025

Taxas de câmbio CRC-IDR e IDR-CRC - 2025

Taxas de câmbio de CRC-IDR e IDR-CRC

Verifique abaixo as taxas de câmbio para CRC-IDR e IDR-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CRC = 32,5024 IDR

1 IDR = 0,0308 CRC

1A 2A 3A

CRC para IDRIDR para CRC

Jan 2025

Data	CRC-IDR	IDR-CRC
01 jan 2025	1 CRC = 31.8647 IDR	1 IDR = 0.0314 CRC
02 jan 2025	1 CRC = 31.7883 IDR	1 IDR = 0.0315 CRC
03 jan 2025	1 CRC = 31.8035 IDR	1 IDR = 0.0314 CRC
04 jan 2025	1 CRC = 31.8344 IDR	1 IDR = 0.0314 CRC
05 jan 2025	1 CRC = 31.8344 IDR	1 IDR = 0.0314 CRC
06 jan 2025	1 CRC = 31.6289 IDR	1 IDR = 0.0316 CRC
07 jan 2025	1 CRC = 31.7897 IDR	1 IDR = 0.0315 CRC
08 jan 2025	1 CRC = 32.021 IDR	1 IDR = 0.0312 CRC
09 jan 2025	1 CRC = 32.0268 IDR	1 IDR = 0.0312 CRC
10 jan 2025	1 CRC = 32.0951 IDR	1 IDR = 0.0312 CRC
11 jan 2025	1 CRC = 32.184 IDR	1 IDR = 0.0311 CRC
12 jan 2025	1 CRC = 32.184 IDR	1 IDR = 0.0311 CRC
13 jan 2025	1 CRC = 32.3088 IDR	1 IDR = 0.031 CRC
14 jan 2025	1 CRC = 32.3313 IDR	1 IDR = 0.0309 CRC
15 jan 2025	1 CRC = 32.5729 IDR	1 IDR = 0.0307 CRC
16 jan 2025	1 CRC = 32.6418 IDR	1 IDR = 0.0306 CRC
17 jan 2025	1 CRC = 32.7037 IDR	1 IDR = 0.0306 CRC
18 jan 2025	1 CRC = 32.6773 IDR	1 IDR = 0.0306 CRC
19 jan 2025	1 CRC = 32.6773 IDR	1 IDR = 0.0306 CRC
20 jan 2025	1 CRC = 32.6018 IDR	1 IDR = 0.0307 CRC
21 jan 2025	1 CRC = 32.522 IDR	1 IDR = 0.0307 CRC
22 jan 2025	1 CRC = 32.4585 IDR	1 IDR = 0.0308 CRC
23 jan 2025	1 CRC = 32.1659 IDR	1 IDR = 0.0311 CRC
24 jan 2025	1 CRC = 31.9686 IDR	1 IDR = 0.0313 CRC
25 jan 2025	1 CRC = 32.1071 IDR	1 IDR = 0.0311 CRC
26 jan 2025	1 CRC = 32.1071 IDR	1 IDR = 0.0311 CRC
27 jan 2025	1 CRC = 31.9884 IDR	1 IDR = 0.0313 CRC
28 jan 2025	1 CRC = 31.978 IDR	1 IDR = 0.0313 CRC
29 jan 2025	1 CRC = 31.9917 IDR	1 IDR = 0.0313 CRC
30 jan 2025	1 CRC = 32.0117 IDR	1 IDR = 0.0312 CRC
31 jan 2025	1 CRC = 32.3252 IDR	1 IDR = 0.0309 CRC

Feb 2025

Data	CRC-IDR	IDR-CRC
01 fev 2025	1 CRC = 16.2035 IDR	1 IDR = 0.0617 CRC
02 fev 2025	1 CRC = 32.3808 IDR	1 IDR = 0.0309 CRC
03 fev 2025	1 CRC = 32.2462 IDR	1 IDR = 0.031 CRC
04 fev 2025	1 CRC = 32.2497 IDR	1 IDR = 0.031 CRC
05 fev 2025	1 CRC = 32.1377 IDR	1 IDR = 0.0311 CRC
06 fev 2025	1 CRC = 32.1221 IDR	1 IDR = 0.0311 CRC
07 fev 2025	1 CRC = 31.9565 IDR	1 IDR = 0.0313 CRC
08 fev 2025	1 CRC = 31.923 IDR	1 IDR = 0.0313 CRC
09 fev 2025	1 CRC = 31.923 IDR	1 IDR = 0.0313 CRC
10 fev 2025	1 CRC = 32.0518 IDR	1 IDR = 0.0312 CRC
11 fev 2025	1 CRC = 32.1579 IDR	1 IDR = 0.0311 CRC
12 fev 2025	1 CRC = 32.3309 IDR	1 IDR = 0.0309 CRC
13 fev 2025	1 CRC = 32.4528 IDR	1 IDR = 0.0308 CRC
14 fev 2025	1 CRC = 31.9421 IDR	1 IDR = 0.0313 CRC
15 fev 2025	1 CRC = 32.0015 IDR	1 IDR = 0.0312 CRC
16 fev 2025	1 CRC = 32.0015 IDR	1 IDR = 0.0312 CRC
17 fev 2025	1 CRC = 32.0354 IDR	1 IDR = 0.0312 CRC
18 fev 2025	1 CRC = 32.2755 IDR	1 IDR = 0.031 CRC
19 fev 2025	1 CRC = 32.3829 IDR	1 IDR = 0.0309 CRC
20 fev 2025	1 CRC = 32.3354 IDR	1 IDR = 0.0309 CRC
21 fev 2025	1 CRC = 32.2996 IDR	1 IDR = 0.031 CRC
22 fev 2025	1 CRC = 32.2635 IDR	1 IDR = 0.031 CRC
23 fev 2025	1 CRC = 32.2635 IDR	1 IDR = 0.031 CRC
24 fev 2025	1 CRC = 32.161 IDR	1 IDR = 0.0311 CRC
25 fev 2025	1 CRC = 32.3413 IDR	1 IDR = 0.0309 CRC
26 fev 2025	1 CRC = 32.2812 IDR	1 IDR = 0.031 CRC
27 fev 2025	1 CRC = 32.5146 IDR	1 IDR = 0.0308 CRC
28 fev 2025	1 CRC = 32.5923 IDR	1 IDR = 0.0307 CRC

Mar 2025

Data	CRC-IDR	IDR-CRC
01 mar 2025	1 CRC = 32.5942 IDR	1 IDR = 0.0307 CRC
02 mar 2025	1 CRC = 32.5952 IDR	1 IDR = 0.0307 CRC
03 mar 2025	1 CRC = 32.8654 IDR	1 IDR = 0.0304 CRC
04 mar 2025	1 CRC = 32.5829 IDR	1 IDR = 0.0307 CRC
05 mar 2025	1 CRC = 32.6057 IDR	1 IDR = 0.0307 CRC
06 mar 2025	1 CRC = 32.4581 IDR	1 IDR = 0.0308 CRC
07 mar 2025	1 CRC = 32.1403 IDR	1 IDR = 0.0311 CRC
08 mar 2025	1 CRC = 32.1907 IDR	1 IDR = 0.0311 CRC
09 mar 2025	1 CRC = 32.1974 IDR	1 IDR = 0.0311 CRC
10 mar 2025	1 CRC = 32.3202 IDR	1 IDR = 0.0309 CRC
11 mar 2025	1 CRC = 32.5821 IDR	1 IDR = 0.0307 CRC
12 mar 2025	1 CRC = 32.9314 IDR	1 IDR = 0.0304 CRC
13 mar 2025	1 CRC = 32.8489 IDR	1 IDR = 0.0304 CRC
14 mar 2025	1 CRC = 32.8149 IDR	1 IDR = 0.0305 CRC
15 mar 2025	1 CRC = 32.7595 IDR	1 IDR = 0.0305 CRC
16 mar 2025	1 CRC = 32.8071 IDR	1 IDR = 0.0305 CRC
17 mar 2025	1 CRC = 32.8285 IDR	1 IDR = 0.0305 CRC
18 mar 2025	1 CRC = 32.8101 IDR	1 IDR = 0.0305 CRC
19 mar 2025	1 CRC = 33.2022 IDR	1 IDR = 0.0301 CRC
20 mar 2025	1 CRC = 33.1051 IDR	1 IDR = 0.0302 CRC
21 mar 2025	1 CRC = 32.9812 IDR	1 IDR = 0.0303 CRC
22 mar 2025	1 CRC = 33.1358 IDR	1 IDR = 0.0302 CRC
23 mar 2025	1 CRC = 33.0801 IDR	1 IDR = 0.0302 CRC
24 mar 2025	1 CRC = 32.9595 IDR	1 IDR = 0.0303 CRC
25 mar 2025	1 CRC = 33.2442 IDR	1 IDR = 0.0301 CRC
26 mar 2025	1 CRC = 33.2888 IDR	1 IDR = 0.03 CRC
27 mar 2025	1 CRC = 33.2374 IDR	1 IDR = 0.0301 CRC
28 mar 2025	1 CRC = 33.199 IDR	1 IDR = 0.0301 CRC
29 mar 2025	1 CRC = 33.5607 IDR	1 IDR = 0.0298 CRC
30 mar 2025	1 CRC = 33.4954 IDR	1 IDR = 0.0299 CRC
31 mar 2025	1 CRC = 33.2718 IDR	1 IDR = 0.0301 CRC

Apr 2025

Data	CRC-IDR	IDR-CRC
01 abr 2025	1 CRC = 33.2248 IDR	1 IDR = 0.0301 CRC
02 abr 2025	1 CRC = 33.2869 IDR	1 IDR = 0.03 CRC
03 abr 2025	1 CRC = 33.1821 IDR	1 IDR = 0.0301 CRC
04 abr 2025	1 CRC = 33.1781 IDR	1 IDR = 0.0301 CRC
05 abr 2025	1 CRC = 32.8973 IDR	1 IDR = 0.0304 CRC
06 abr 2025	1 CRC = 32.8973 IDR	1 IDR = 0.0304 CRC
07 abr 2025	1 CRC = 33.3843 IDR	1 IDR = 0.03 CRC
08 abr 2025	1 CRC = 32.862 IDR	1 IDR = 0.0304 CRC
09 abr 2025	1 CRC = 32.901 IDR	1 IDR = 0.0304 CRC
10 abr 2025	1 CRC = 32.9328 IDR	1 IDR = 0.0304 CRC
11 abr 2025	1 CRC = 32.7766 IDR	1 IDR = 0.0305 CRC
12 abr 2025	1 CRC = 32.8045 IDR	1 IDR = 0.0305 CRC
13 abr 2025	1 CRC = 32.7935 IDR	1 IDR = 0.0305 CRC
14 abr 2025	1 CRC = 32.7275 IDR	1 IDR = 0.0306 CRC
15 abr 2025	1 CRC = 33.2626 IDR	1 IDR = 0.0301 CRC
16 abr 2025	1 CRC = 33.4527 IDR	1 IDR = 0.0299 CRC
17 abr 2025	1 CRC = 33.5862 IDR	1 IDR = 0.0298 CRC
18 abr 2025	1 CRC = 33.5734 IDR	1 IDR = 0.0298 CRC
19 abr 2025	1 CRC = 33.5734 IDR	1 IDR = 0.0298 CRC
20 abr 2025	1 CRC = 33.5734 IDR	1 IDR = 0.0298 CRC
21 abr 2025	1 CRC = 33.5734 IDR	1 IDR = 0.0298 CRC
22 abr 2025	1 CRC = 33.512 IDR	1 IDR = 0.0298 CRC
23 abr 2025	1 CRC = 33.5569 IDR	1 IDR = 0.0298 CRC
24 abr 2025	1 CRC = 33.4473 IDR	1 IDR = 0.0299 CRC
25 abr 2025	1 CRC = 33.2958 IDR	1 IDR = 0.03 CRC
26 abr 2025	1 CRC = 33.1997 IDR	1 IDR = 0.0301 CRC
27 abr 2025	1 CRC = 33.1997 IDR	1 IDR = 0.0301 CRC
28 abr 2025	1 CRC = 33.242 IDR	1 IDR = 0.0301 CRC
29 abr 2025	1 CRC = 33.1593 IDR	1 IDR = 0.0302 CRC
30 abr 2025	1 CRC = 32.8911 IDR	1 IDR = 0.0304 CRC

May 2025

Data	CRC-IDR	IDR-CRC
01 mai 2025	1 CRC = 32.709 IDR	1 IDR = 0.0306 CRC
02 mai 2025	1 CRC = 32.487 IDR	1 IDR = 0.0308 CRC
03 mai 2025	1 CRC = 32.487 IDR	1 IDR = 0.0308 CRC
04 mai 2025	1 CRC = 32.487 IDR	1 IDR = 0.0308 CRC
05 mai 2025	1 CRC = 32.5249 IDR	1 IDR = 0.0307 CRC
06 mai 2025	1 CRC = 32.4774 IDR	1 IDR = 0.0308 CRC
07 mai 2025	1 CRC = 32.6069 IDR	1 IDR = 0.0307 CRC
08 mai 2025	1 CRC = 32.487 IDR	1 IDR = 0.0308 CRC
09 mai 2025	1 CRC = 32.5939 IDR	1 IDR = 0.0307 CRC
10 mai 2025	1 CRC = 32.6209 IDR	1 IDR = 0.0307 CRC
11 mai 2025	1 CRC = 32.6326 IDR	1 IDR = 0.0306 CRC
12 mai 2025	1 CRC = 32.8635 IDR	1 IDR = 0.0304 CRC
13 mai 2025	1 CRC = 32.8063 IDR	1 IDR = 0.0305 CRC
14 mai 2025	1 CRC = 32.5136 IDR	1 IDR = 0.0308 CRC
15 mai 2025	1 CRC = 32.5507 IDR	1 IDR = 0.0307 CRC
16 mai 2025	1 CRC = 32.505 IDR	1 IDR = 0.0308 CRC
17 mai 2025	1 CRC = 32.4579 IDR	1 IDR = 0.0308 CRC
18 mai 2025	1 CRC = 32.4579 IDR	1 IDR = 0.0308 CRC
19 mai 2025	1 CRC = 32.517 IDR	1 IDR = 0.0308 CRC
20 mai 2025	1 CRC = 32.4729 IDR	1 IDR = 0.0308 CRC
21 mai 2025	1 CRC = 32.2571 IDR	1 IDR = 0.031 CRC
22 mai 2025	1 CRC = 32.1795 IDR	1 IDR = 0.0311 CRC
23 mai 2025	1 CRC = 31.8889 IDR	1 IDR = 0.0314 CRC
24 mai 2025	1 CRC = 31.993 IDR	1 IDR = 0.0313 CRC
25 mai 2025	1 CRC = 31.993 IDR	1 IDR = 0.0313 CRC
26 mai 2025	1 CRC = 32.0102 IDR	1 IDR = 0.0312 CRC
27 mai 2025	1 CRC = 32.0106 IDR	1 IDR = 0.0312 CRC
28 mai 2025	1 CRC = 32.0909 IDR	1 IDR = 0.0312 CRC
29 mai 2025	1 CRC = 31.9987 IDR	1 IDR = 0.0313 CRC
30 mai 2025	1 CRC = 32.151 IDR	1 IDR = 0.0311 CRC
31 mai 2025	1 CRC = 32.2372 IDR	1 IDR = 0.031 CRC

Jun 2025

Data	CRC-IDR	IDR-CRC
01 jun 2025	1 CRC = 32.2809 IDR	1 IDR = 0.031 CRC
02 jun 2025	1 CRC = 32.0959 IDR	1 IDR = 0.0312 CRC
03 jun 2025	1 CRC = 32.0425 IDR	1 IDR = 0.0312 CRC
04 jun 2025	1 CRC = 32.0913 IDR	1 IDR = 0.0312 CRC
05 jun 2025	1 CRC = 31.9258 IDR	1 IDR = 0.0313 CRC
06 jun 2025	1 CRC = 31.9895 IDR	1 IDR = 0.0313 CRC
07 jun 2025	1 CRC = 31.9532 IDR	1 IDR = 0.0313 CRC
08 jun 2025	1 CRC = 31.9532 IDR	1 IDR = 0.0313 CRC
09 jun 2025	1 CRC = 31.9562 IDR	1 IDR = 0.0313 CRC
10 jun 2025	1 CRC = 32.0131 IDR	1 IDR = 0.0312 CRC
11 jun 2025	1 CRC = 32.0073 IDR	1 IDR = 0.0312 CRC
12 jun 2025	1 CRC = 32.0078 IDR	1 IDR = 0.0312 CRC
13 jun 2025	1 CRC = 32.342 IDR	1 IDR = 0.0309 CRC
14 jun 2025	1 CRC = 32.4791 IDR	1 IDR = 0.0308 CRC
15 jun 2025	1 CRC = 32.4791 IDR	1 IDR = 0.0308 CRC
16 jun 2025	1 CRC = 32.3254 IDR	1 IDR = 0.0309 CRC
17 jun 2025	1 CRC = 32.373 IDR	1 IDR = 0.0309 CRC
18 jun 2025	1 CRC = 32.4286 IDR	1 IDR = 0.0308 CRC
19 jun 2025	1 CRC = 32.4616 IDR	1 IDR = 0.0308 CRC
20 jun 2025	1 CRC = 32.4765 IDR	1 IDR = 0.0308 CRC
21 jun 2025	1 CRC = 32.57 IDR	1 IDR = 0.0307 CRC
22 jun 2025	1 CRC = 32.57 IDR	1 IDR = 0.0307 CRC
23 jun 2025	1 CRC = 32.7031 IDR	1 IDR = 0.0306 CRC
24 jun 2025	1 CRC = 32.2711 IDR	1 IDR = 0.031 CRC
25 jun 2025	1 CRC = 32.2693 IDR	1 IDR = 0.031 CRC
26 jun 2025	1 CRC = 32.1205 IDR	1 IDR = 0.0311 CRC
27 jun 2025	1 CRC = 32.1596 IDR	1 IDR = 0.0311 CRC
28 jun 2025	1 CRC = 32.2155 IDR	1 IDR = 0.031 CRC
29 jun 2025	1 CRC = 32.2155 IDR	1 IDR = 0.031 CRC
30 jun 2025	1 CRC = 32.1545 IDR	1 IDR = 0.0311 CRC

Jul 2025

Data	CRC-IDR	IDR-CRC
01 jul 2025	1 CRC = 32.1166 IDR	1 IDR = 0.0311 CRC
02 jul 2025	1 CRC = 32.1004 IDR	1 IDR = 0.0312 CRC
03 jul 2025	1 CRC = 32.1257 IDR	1 IDR = 0.0311 CRC
04 jul 2025	1 CRC = 32.0793 IDR	1 IDR = 0.0312 CRC
05 jul 2025	1 CRC = 32.0457 IDR	1 IDR = 0.0312 CRC
06 jul 2025	1 CRC = 32.0457 IDR	1 IDR = 0.0312 CRC
07 jul 2025	1 CRC = 32.1925 IDR	1 IDR = 0.0311 CRC
08 jul 2025	1 CRC = 32.2055 IDR	1 IDR = 0.0311 CRC
09 jul 2025	1 CRC = 32.2458 IDR	1 IDR = 0.031 CRC
10 jul 2025	1 CRC = 32.1752 IDR	1 IDR = 0.0311 CRC
11 jul 2025	1 CRC = 32.1548 IDR	1 IDR = 0.0311 CRC
12 jul 2025	1 CRC = 32.1877 IDR	1 IDR = 0.0311 CRC
13 jul 2025	1 CRC = 32.1877 IDR	1 IDR = 0.0311 CRC
14 jul 2025	1 CRC = 32.2428 IDR	1 IDR = 0.031 CRC
15 jul 2025	1 CRC = 32.2183 IDR	1 IDR = 0.031 CRC
16 jul 2025	1 CRC = 32.2799 IDR	1 IDR = 0.031 CRC
17 jul 2025	1 CRC = 32.4003 IDR	1 IDR = 0.0309 CRC
18 jul 2025	1 CRC = 32.3176 IDR	1 IDR = 0.0309 CRC
19 jul 2025	1 CRC = 32.3271 IDR	1 IDR = 0.0309 CRC
20 jul 2025	1 CRC = 32.3271 IDR	1 IDR = 0.0309 CRC
21 jul 2025	1 CRC = 32.3554 IDR	1 IDR = 0.0309 CRC
22 jul 2025	1 CRC = 32.3422 IDR	1 IDR = 0.0309 CRC
23 jul 2025	1 CRC = 32.2559 IDR	1 IDR = 0.031 CRC
24 jul 2025	1 CRC = 32.275 IDR	1 IDR = 0.031 CRC
25 jul 2025	1 CRC = 32.3131 IDR	1 IDR = 0.0309 CRC
26 jul 2025	1 CRC = 32.4393 IDR	1 IDR = 0.0308 CRC
27 jul 2025	1 CRC = 32.4393 IDR	1 IDR = 0.0308 CRC
28 jul 2025	1 CRC = 32.4092 IDR	1 IDR = 0.0309 CRC
29 jul 2025	1 CRC = 32.4442 IDR	1 IDR = 0.0308 CRC
30 jul 2025	1 CRC = 32.4529 IDR	1 IDR = 0.0308 CRC
31 jul 2025	1 CRC = 32.6887 IDR	1 IDR = 0.0306 CRC

Aug 2025

Data	CRC-IDR	IDR-CRC
01 ago 2025	1 CRC = 32.705 IDR	1 IDR = 0.0306 CRC
02 ago 2025	1 CRC = 32.902 IDR	1 IDR = 0.0304 CRC
03 ago 2025	1 CRC = 32.902 IDR	1 IDR = 0.0304 CRC
04 ago 2025	1 CRC = 32.4363 IDR	1 IDR = 0.0308 CRC
05 ago 2025	1 CRC = 32.4054 IDR	1 IDR = 0.0309 CRC
06 ago 2025	1 CRC = 32.2965 IDR	1 IDR = 0.031 CRC
07 ago 2025	1 CRC = 32.2003 IDR	1 IDR = 0.0311 CRC
08 ago 2025	1 CRC = 32.1064 IDR	1 IDR = 0.0311 CRC
09 ago 2025	1 CRC = 32.1057 IDR	1 IDR = 0.0311 CRC
10 ago 2025	1 CRC = 32.1221 IDR	1 IDR = 0.0311 CRC
11 ago 2025	1 CRC = 32.1917 IDR	1 IDR = 0.0311 CRC
12 ago 2025	1 CRC = 32.254 IDR	1 IDR = 0.031 CRC
13 ago 2025	1 CRC = 31.9535 IDR	1 IDR = 0.0313 CRC
14 ago 2025	1 CRC = 31.8475 IDR	1 IDR = 0.0314 CRC
15 ago 2025	1 CRC = 31.99 IDR	1 IDR = 0.0313 CRC
16 ago 2025	1 CRC = 32.0767 IDR	1 IDR = 0.0312 CRC
17 ago 2025	1 CRC = 32.1138 IDR	1 IDR = 0.0311 CRC
18 ago 2025	1 CRC = 32.1038 IDR	1 IDR = 0.0311 CRC
19 ago 2025	1 CRC = 32.1528 IDR	1 IDR = 0.0311 CRC
20 ago 2025	1 CRC = 32.1991 IDR	1 IDR = 0.0311 CRC
21 ago 2025	1 CRC = 32.3489 IDR	1 IDR = 0.0309 CRC
22 ago 2025	1 CRC = 32.4839 IDR	1 IDR = 0.0308 CRC
23 ago 2025	1 CRC = 32.1964 IDR	1 IDR = 0.0311 CRC
24 ago 2025	1 CRC = 32.5405 IDR	1 IDR = 0.0307 CRC
25 ago 2025	1 CRC = 32.3175 IDR	1 IDR = 0.0309 CRC
26 ago 2025	1 CRC = 32.3165 IDR	1 IDR = 0.0309 CRC
27 ago 2025	1 CRC = 32.6316 IDR	1 IDR = 0.0306 CRC
28 ago 2025	1 CRC = 32.311 IDR	1 IDR = 0.0309 CRC
29 ago 2025	1 CRC = 32.6159 IDR	1 IDR = 0.0307 CRC
30 ago 2025	1 CRC = 32.5636 IDR	1 IDR = 0.0307 CRC
31 ago 2025	1 CRC = 32.5636 IDR	1 IDR = 0.0307 CRC

Sep 2025

Data	CRC-IDR	IDR-CRC
01 set 2025	1 CRC = 32.5165 IDR	1 IDR = 0.0308 CRC
02 set 2025	1 CRC = 32.4582 IDR	1 IDR = 0.0308 CRC
03 set 2025	1 CRC = 32.5467 IDR	1 IDR = 0.0307 CRC
04 set 2025	1 CRC = 32.5058 IDR	1 IDR = 0.0308 CRC
05 set 2025	1 CRC = 32.4035 IDR	1 IDR = 0.0309 CRC
06 set 2025	1 CRC = 32.4104 IDR	1 IDR = 0.0309 CRC
07 set 2025	1 CRC = 32.4104 IDR	1 IDR = 0.0309 CRC
08 set 2025	1 CRC = 32.7814 IDR	1 IDR = 0.0305 CRC
09 set 2025	1 CRC = 32.5049 IDR	1 IDR = 0.0308 CRC
10 set 2025	1 CRC = 32.7058 IDR	1 IDR = 0.0306 CRC
11 set 2025	1 CRC = 32.6795 IDR	1 IDR = 0.0306 CRC
12 set 2025	1 CRC = 32.6222 IDR	1 IDR = 0.0307 CRC
13 set 2025	1 CRC = 32.5785 IDR	1 IDR = 0.0307 CRC
14 set 2025	1 CRC = 32.5785 IDR	1 IDR = 0.0307 CRC
15 set 2025	1 CRC = 32.6049 IDR	1 IDR = 0.0307 CRC
16 set 2025	1 CRC = 32.5794 IDR	1 IDR = 0.0307 CRC
17 set 2025	1 CRC = 32.7916 IDR	1 IDR = 0.0305 CRC
18 set 2025	1 CRC = 32.8592 IDR	1 IDR = 0.0304 CRC
19 set 2025	1 CRC = 33 IDR	1 IDR = 0.0303 CRC
20 set 2025	1 CRC = 32.9819 IDR	1 IDR = 0.0303 CRC
21 set 2025	1 CRC = 32.9523 IDR	1 IDR = 0.0303 CRC
22 set 2025	1 CRC = 32.8977 IDR	1 IDR = 0.0304 CRC
23 set 2025	1 CRC = 33.0014 IDR	1 IDR = 0.0303 CRC
24 set 2025	1 CRC = 33.1332 IDR	1 IDR = 0.0302 CRC
25 set 2025	1 CRC = 33.2029 IDR	1 IDR = 0.0301 CRC
26 set 2025	1 CRC = 33.1268 IDR	1 IDR = 0.0302 CRC
27 set 2025	1 CRC = 33.1205 IDR	1 IDR = 0.0302 CRC
28 set 2025	1 CRC = 33.1365 IDR	1 IDR = 0.0302 CRC
29 set 2025	1 CRC = 33.0647 IDR	1 IDR = 0.0302 CRC
30 set 2025	1 CRC = 33.0872 IDR	1 IDR = 0.0302 CRC

Oct 2025

Data	CRC-IDR	IDR-CRC
01 out 2025	1 CRC = 33.0206 IDR	1 IDR = 0.0303 CRC
02 out 2025	1 CRC = 32.9416 IDR	1 IDR = 0.0304 CRC
03 out 2025	1 CRC = 32.9122 IDR	1 IDR = 0.0304 CRC
04 out 2025	1 CRC = 32.9747 IDR	1 IDR = 0.0303 CRC
05 out 2025	1 CRC = 32.9747 IDR	1 IDR = 0.0303 CRC
06 out 2025	1 CRC = 33.0471 IDR	1 IDR = 0.0303 CRC
07 out 2025	1 CRC = 32.9134 IDR	1 IDR = 0.0304 CRC
08 out 2025	1 CRC = 32.9574 IDR	1 IDR = 0.0303 CRC
09 out 2025	1 CRC = 32.9006 IDR	1 IDR = 0.0304 CRC
10 out 2025	1 CRC = 32.9959 IDR	1 IDR = 0.0303 CRC
11 out 2025	1 CRC = 33.1764 IDR	1 IDR = 0.0301 CRC
12 out 2025	1 CRC = 33.1764 IDR	1 IDR = 0.0301 CRC
13 out 2025	1 CRC = 32.972 IDR	1 IDR = 0.0303 CRC
14 out 2025	1 CRC = 32.9787 IDR	1 IDR = 0.0303 CRC
15 out 2025	1 CRC = 32.9638 IDR	1 IDR = 0.0303 CRC
16 out 2025	1 CRC = 33.0092 IDR	1 IDR = 0.0303 CRC
17 out 2025	1 CRC = 33.0287 IDR	1 IDR = 0.0303 CRC
18 out 2025	1 CRC = 32.9151 IDR	1 IDR = 0.0304 CRC
19 out 2025	1 CRC = 32.9151 IDR	1 IDR = 0.0304 CRC
20 out 2025	1 CRC = 32.9632 IDR	1 IDR = 0.0303 CRC
21 out 2025	1 CRC = 33.0986 IDR	1 IDR = 0.0302 CRC
22 out 2025	1 CRC = 33.0714 IDR	1 IDR = 0.0302 CRC
23 out 2025	1 CRC = 33.0852 IDR	1 IDR = 0.0302 CRC
24 out 2025	1 CRC = 33.0738 IDR	1 IDR = 0.0302 CRC
25 out 2025	1 CRC = 33.0693 IDR	1 IDR = 0.0302 CRC
26 out 2025	1 CRC = 33.1083 IDR	1 IDR = 0.0302 CRC
27 out 2025	1 CRC = 33.1544 IDR	1 IDR = 0.0302 CRC
28 out 2025	1 CRC = 33.1212 IDR	1 IDR = 0.0302 CRC
29 out 2025	1 CRC = 33.0365 IDR	1 IDR = 0.0303 CRC
30 out 2025	1 CRC = 33.1273 IDR	1 IDR = 0.0302 CRC
31 out 2025	1 CRC = 33.1769 IDR	1 IDR = 0.0301 CRC

Nov 2025

Data	CRC-IDR	IDR-CRC
01 nov 2025	1 CRC = 33.2679 IDR	1 IDR = 0.0301 CRC
02 nov 2025	1 CRC = 33.2679 IDR	1 IDR = 0.0301 CRC
03 nov 2025	1 CRC = 33.296 IDR	1 IDR = 0.03 CRC
04 nov 2025	1 CRC = 33.2348 IDR	1 IDR = 0.0301 CRC

Informação sobre as taxas de câmbio de CRC-IDR e IDR-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias