currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-HTG e HTG-CRC - 2025

Taxas de câmbio CRC-HTG e HTG-CRC - 2025

Taxas de câmbio de CRC-HTG e HTG-CRC

Verifique abaixo as taxas de câmbio para CRC-HTG e HTG-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,2598 HTG
1 HTG = 3,8488 CRC
1A 2A 3A
CRC para HTGHTG para CRC
0,2566 Data: 4/8 0,2579 Data: 4/7 0,2587 Data: 4/6 0,2587 Data: 4/5 0,2587 Data: 4/4 0,2580 Data: 4/3 0,2609 Data: 4/2 0,2610 Data: 4/1 0,2619 Data: 3/31 0,2692 Data: 3/30 0,2652 Data: 3/29 0,2623 Data: 3/28 0,2624 Data: 3/27 0,2625 Data: 3/26 0,2631 Data: 3/25 0,2659 Data: 3/24 0,2668 Data: 3/23 0,2621 Data: 3/22 0,2625 Data: 3/21 0,2632 Data: 3/20 0,2633 Data: 3/19 0,2633 Data: 3/18 0,2629 Data: 3/17 0,2670 Data: 3/16 0,2625 Data: 3/15 0,2629 Data: 3/14 0,2626 Data: 3/13 0,2623 Data: 3/12 0,2624 Data: 3/11 0,2638 Data: 3/10 0,2597 Data: 3/9 0,2594 Data: 3/8 0,2597 Data: 3/7 0,2604 Data: 3/6 0,2614 Data: 3/5 0,2607 Data: 3/4 0,2633 Data: 3/3 0,2616 Data: 3/2 0,2588 Data: 3/1 0,2589 Data: 2/28 0,2585 Data: 2/27 0,2606 Data: 2/26 0,2616 Data: 2/25 0,2590 Data: 2/24 0,2599 Data: 2/23 0,2599 Data: 2/22 0,2599 Data: 2/21 0,2585 Data: 2/20 0,2592 Data: 2/19 0,2587 Data: 2/18 0,2581 Data: 2/17 0,2580 Data: 2/16 0,2580 Data: 2/15 0,2580 Data: 2/14 0,2588 Data: 2/13 0,2588 Data: 2/12 0,2574 Data: 2/11 0,2568 Data: 2/10 0,2566 Data: 2/9 0,2566 Data: 2/8 0,2566 Data: 2/7 0,2570 Data: 2/6 0,2578 Data: 2/5 0,2585 Data: 2/4 0,2567 Data: 2/3 0,2593 Data: 2/2 0,2593 Data: 2/1 0,2593 Data: 1/31 0,2577 Data: 1/30 0,2576 Data: 1/29 0,2578 Data: 1/28 0,2586 Data: 1/27 0,2589 Data: 1/26 0,2589 Data: 1/25 0,2589 Data: 1/24 0,2590 Data: 1/23 0,2599 Data: 1/22 0,2599 Data: 1/21 0,2604 Data: 1/20 0,2604 Data: 1/19 0,2604 Data: 1/18 0,2604 Data: 1/17 0,2602 Data: 1/16 0,2599 Data: 1/15 0,2590 Data: 1/14 0,2584 Data: 1/13 0,2588 Data: 1/12 0,2588 Data: 1/11 0,2588 Data: 1/10 0,2581 Data: 1/9 0,2573 Data: 1/8 0,2569 Data: 1/7 0,2561 Data: 1/6 0,2563 Data: 1/5 0,2563 Data: 1/4 0,2563 Data: 1/3 0,2562 Data: 1/2 0,2565 Data: 1/1 0,2566 Data: 4/8 0,2579 Data: 4/7 0,2587 Data: 4/6 0,2587 Data: 4/5 0,2587 Data: 4/4 0,2580 Data: 4/3 0,2609 Data: 4/2 0,2610 Data: 4/1 0,2619 Data: 3/31 0,2692 Data: 3/30 0,2652 Data: 3/29 0,2623 Data: 3/28 0,2624 Data: 3/27 0,2625 Data: 3/26 0,2631 Data: 3/25 0,2659 Data: 3/24 0,2668 Data: 3/23 0,2621 Data: 3/22 0,2625 Data: 3/21 0,2632 Data: 3/20 0,2633 Data: 3/19 0,2633 Data: 3/18 0,2629 Data: 3/17 0,2670 Data: 3/16 0,2625 Data: 3/15 0,2629 Data: 3/14 0,2626 Data: 3/13 0,2623 Data: 3/12 0,2624 Data: 3/11 0,2638 Data: 3/10 0,2597 Data: 3/9 0,2594 Data: 3/8 0,2597 Data: 3/7 0,2604 Data: 3/6 0,2614 Data: 3/5 0,2607 Data: 3/4 0,2633 Data: 3/3 0,2616 Data: 3/2 0,2588 Data: 3/1 0,2589 Data: 2/28 0,2585 Data: 2/27 0,2606 Data: 2/26 0,2616 Data: 2/25 0,2590 Data: 2/24 0,2599 Data: 2/23 0,2599 Data: 2/22 0,2599 Data: 2/21 0,2585 Data: 2/20 0,2592 Data: 2/19 0,2587 Data: 2/18 0,2581 Data: 2/17 0,2580 Data: 2/16 0,2580 Data: 2/15 0,2580 Data: 2/14 0,2588 Data: 2/13 0,2588 Data: 2/12 0,2574 Data: 2/11 0,2568 Data: 2/10 0,2566 Data: 2/9 0,2566 Data: 2/8 0,2566 Data: 2/7 0,2570 Data: 2/6 0,2578 Data: 2/5 0,2585 Data: 2/4 0,2567 Data: 2/3 0,2593 Data: 2/2 0,2593 Data: 2/1 0,2593 Data: 1/31 0,2577 Data: 1/30 0,2576 Data: 1/29 0,2578 Data: 1/28 0,2586 Data: 1/27 0,2589 Data: 1/26 0,2589 Data: 1/25 0,2589 Data: 1/24 0,2590 Data: 1/23 0,2599 Data: 1/22 0,2599 Data: 1/21 0,2604 Data: 1/20 0,2604 Data: 1/19 0,2604 Data: 1/18 0,2604 Data: 1/17 0,2602 Data: 1/16 0,2599 Data: 1/15 0,2590 Data: 1/14 0,2584 Data: 1/13 0,2588 Data: 1/12 0,2588 Data: 1/11 0,2588 Data: 1/10 0,2581 Data: 1/9 0,2573 Data: 1/8 0,2569 Data: 1/7 0,2561 Data: 1/6 0,2563 Data: 1/5 0,2563 Data: 1/4 0,2563 Data: 1/3 0,2562 Data: 1/2 0,2565 Data: 1/1

Jan 2025

DataCRC-HTGHTG-CRC
01 jan 2025 1 CRC = 0.2565 HTG 1 HTG = 3.898 CRC
02 jan 2025 1 CRC = 0.2562 HTG 1 HTG = 3.9026 CRC
03 jan 2025 1 CRC = 0.2563 HTG 1 HTG = 3.9023 CRC
04 jan 2025 1 CRC = 0.2563 HTG 1 HTG = 3.9023 CRC
05 jan 2025 1 CRC = 0.2563 HTG 1 HTG = 3.9023 CRC
06 jan 2025 1 CRC = 0.2561 HTG 1 HTG = 3.9054 CRC
07 jan 2025 1 CRC = 0.2569 HTG 1 HTG = 3.8927 CRC
08 jan 2025 1 CRC = 0.2573 HTG 1 HTG = 3.8862 CRC
09 jan 2025 1 CRC = 0.2581 HTG 1 HTG = 3.8739 CRC
10 jan 2025 1 CRC = 0.2588 HTG 1 HTG = 3.8639 CRC
11 jan 2025 1 CRC = 0.2588 HTG 1 HTG = 3.8639 CRC
12 jan 2025 1 CRC = 0.2588 HTG 1 HTG = 3.8639 CRC
13 jan 2025 1 CRC = 0.2584 HTG 1 HTG = 3.8704 CRC
14 jan 2025 1 CRC = 0.259 HTG 1 HTG = 3.8605 CRC
15 jan 2025 1 CRC = 0.2599 HTG 1 HTG = 3.8472 CRC
16 jan 2025 1 CRC = 0.2602 HTG 1 HTG = 3.8433 CRC
17 jan 2025 1 CRC = 0.2604 HTG 1 HTG = 3.84 CRC
18 jan 2025 1 CRC = 0.2604 HTG 1 HTG = 3.84 CRC
19 jan 2025 1 CRC = 0.2604 HTG 1 HTG = 3.84 CRC
20 jan 2025 1 CRC = 0.2604 HTG 1 HTG = 3.8401 CRC
21 jan 2025 1 CRC = 0.2599 HTG 1 HTG = 3.8483 CRC
22 jan 2025 1 CRC = 0.2599 HTG 1 HTG = 3.8483 CRC
23 jan 2025 1 CRC = 0.259 HTG 1 HTG = 3.8614 CRC
24 jan 2025 1 CRC = 0.2589 HTG 1 HTG = 3.8626 CRC
25 jan 2025 1 CRC = 0.2589 HTG 1 HTG = 3.8626 CRC
26 jan 2025 1 CRC = 0.2589 HTG 1 HTG = 3.8626 CRC
27 jan 2025 1 CRC = 0.2586 HTG 1 HTG = 3.8673 CRC
28 jan 2025 1 CRC = 0.2578 HTG 1 HTG = 3.8796 CRC
29 jan 2025 1 CRC = 0.2576 HTG 1 HTG = 3.8815 CRC
30 jan 2025 1 CRC = 0.2577 HTG 1 HTG = 3.88 CRC
31 jan 2025 1 CRC = 0.2593 HTG 1 HTG = 3.8564 CRC

Feb 2025

DataCRC-HTGHTG-CRC
01 fev 2025 1 CRC = 0.2593 HTG 1 HTG = 3.8564 CRC
02 fev 2025 1 CRC = 0.2593 HTG 1 HTG = 3.8565 CRC
03 fev 2025 1 CRC = 0.2567 HTG 1 HTG = 3.8949 CRC
04 fev 2025 1 CRC = 0.2585 HTG 1 HTG = 3.8691 CRC
05 fev 2025 1 CRC = 0.2578 HTG 1 HTG = 3.8794 CRC
06 fev 2025 1 CRC = 0.257 HTG 1 HTG = 3.8904 CRC
07 fev 2025 1 CRC = 0.2566 HTG 1 HTG = 3.8968 CRC
08 fev 2025 1 CRC = 0.2566 HTG 1 HTG = 3.8969 CRC
09 fev 2025 1 CRC = 0.2566 HTG 1 HTG = 3.8969 CRC
10 fev 2025 1 CRC = 0.2568 HTG 1 HTG = 3.8948 CRC
11 fev 2025 1 CRC = 0.2574 HTG 1 HTG = 3.8849 CRC
12 fev 2025 1 CRC = 0.2588 HTG 1 HTG = 3.8642 CRC
13 fev 2025 1 CRC = 0.2588 HTG 1 HTG = 3.864 CRC
14 fev 2025 1 CRC = 0.258 HTG 1 HTG = 3.8753 CRC
15 fev 2025 1 CRC = 0.258 HTG 1 HTG = 3.8753 CRC
16 fev 2025 1 CRC = 0.258 HTG 1 HTG = 3.8753 CRC
17 fev 2025 1 CRC = 0.2581 HTG 1 HTG = 3.8737 CRC
18 fev 2025 1 CRC = 0.2587 HTG 1 HTG = 3.8662 CRC
19 fev 2025 1 CRC = 0.2592 HTG 1 HTG = 3.8582 CRC
20 fev 2025 1 CRC = 0.2585 HTG 1 HTG = 3.8684 CRC
21 fev 2025 1 CRC = 0.2599 HTG 1 HTG = 3.8483 CRC
22 fev 2025 1 CRC = 0.2599 HTG 1 HTG = 3.8483 CRC
23 fev 2025 1 CRC = 0.2599 HTG 1 HTG = 3.8483 CRC
24 fev 2025 1 CRC = 0.259 HTG 1 HTG = 3.8603 CRC
25 fev 2025 1 CRC = 0.2616 HTG 1 HTG = 3.8228 CRC
26 fev 2025 1 CRC = 0.2606 HTG 1 HTG = 3.8376 CRC
27 fev 2025 1 CRC = 0.2585 HTG 1 HTG = 3.8678 CRC
28 fev 2025 1 CRC = 0.2589 HTG 1 HTG = 3.8619 CRC

Mar 2025

DataCRC-HTGHTG-CRC
01 mar 2025 1 CRC = 0.2588 HTG 1 HTG = 3.8633 CRC
02 mar 2025 1 CRC = 0.2616 HTG 1 HTG = 3.8232 CRC
03 mar 2025 1 CRC = 0.2633 HTG 1 HTG = 3.7986 CRC
04 mar 2025 1 CRC = 0.2607 HTG 1 HTG = 3.8364 CRC
05 mar 2025 1 CRC = 0.2614 HTG 1 HTG = 3.8257 CRC
06 mar 2025 1 CRC = 0.2604 HTG 1 HTG = 3.8399 CRC
07 mar 2025 1 CRC = 0.2597 HTG 1 HTG = 3.8512 CRC
08 mar 2025 1 CRC = 0.2594 HTG 1 HTG = 3.8543 CRC
09 mar 2025 1 CRC = 0.2597 HTG 1 HTG = 3.8512 CRC
10 mar 2025 1 CRC = 0.2638 HTG 1 HTG = 3.7904 CRC
11 mar 2025 1 CRC = 0.2624 HTG 1 HTG = 3.8112 CRC
12 mar 2025 1 CRC = 0.2623 HTG 1 HTG = 3.8127 CRC
13 mar 2025 1 CRC = 0.2626 HTG 1 HTG = 3.8088 CRC
14 mar 2025 1 CRC = 0.2629 HTG 1 HTG = 3.8042 CRC
15 mar 2025 1 CRC = 0.2625 HTG 1 HTG = 3.8094 CRC
16 mar 2025 1 CRC = 0.267 HTG 1 HTG = 3.7454 CRC
17 mar 2025 1 CRC = 0.2629 HTG 1 HTG = 3.8033 CRC
18 mar 2025 1 CRC = 0.2633 HTG 1 HTG = 3.7986 CRC
19 mar 2025 1 CRC = 0.2633 HTG 1 HTG = 3.7977 CRC
20 mar 2025 1 CRC = 0.2632 HTG 1 HTG = 3.7994 CRC
21 mar 2025 1 CRC = 0.2625 HTG 1 HTG = 3.8089 CRC
22 mar 2025 1 CRC = 0.2621 HTG 1 HTG = 3.8148 CRC
23 mar 2025 1 CRC = 0.2668 HTG 1 HTG = 3.7477 CRC
24 mar 2025 1 CRC = 0.2659 HTG 1 HTG = 3.761 CRC
25 mar 2025 1 CRC = 0.2631 HTG 1 HTG = 3.801 CRC
26 mar 2025 1 CRC = 0.2625 HTG 1 HTG = 3.8091 CRC
27 mar 2025 1 CRC = 0.2624 HTG 1 HTG = 3.8112 CRC
28 mar 2025 1 CRC = 0.2623 HTG 1 HTG = 3.8131 CRC
29 mar 2025 1 CRC = 0.2652 HTG 1 HTG = 3.7702 CRC
30 mar 2025 1 CRC = 0.2692 HTG 1 HTG = 3.7153 CRC
31 mar 2025 1 CRC = 0.2619 HTG 1 HTG = 3.8186 CRC

Apr 2025

DataCRC-HTGHTG-CRC
01 abr 2025 1 CRC = 0.261 HTG 1 HTG = 3.8313 CRC
02 abr 2025 1 CRC = 0.2609 HTG 1 HTG = 3.8333 CRC
03 abr 2025 1 CRC = 0.258 HTG 1 HTG = 3.8758 CRC
04 abr 2025 1 CRC = 0.2587 HTG 1 HTG = 3.8661 CRC
05 abr 2025 1 CRC = 0.2587 HTG 1 HTG = 3.8661 CRC
06 abr 2025 1 CRC = 0.2587 HTG 1 HTG = 3.8661 CRC
07 abr 2025 1 CRC = 0.2579 HTG 1 HTG = 3.878 CRC
08 abr 2025 1 CRC = 0.2566 HTG 1 HTG = 3.8974 CRC

Informação sobre as taxas de câmbio de CRC-HTG e HTG-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats