> Taxas de câmbio CRC-HTG e HTG-CRC - 2024

Taxas de câmbio CRC-HTG e HTG-CRC - 2024

Taxas de câmbio de CRC-HTG e HTG-CRC

Verifique abaixo as taxas de câmbio para CRC-HTG e HTG-CRC para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CRC = 0,2557 HTG

1 HTG = 3,9107 CRC

1A 2A 3A

CRC para HTGHTG para CRC

Jan 2024

Data	CRC-HTG	HTG-CRC
01 jan 2024	1 CRC = 0.2538 HTG	1 HTG = 3.9399 CRC
02 jan 2024	1 CRC = 0.2538 HTG	1 HTG = 3.9404 CRC
03 jan 2024	1 CRC = 0.2538 HTG	1 HTG = 3.9404 CRC
04 jan 2024	1 CRC = 0.2536 HTG	1 HTG = 3.9433 CRC
05 jan 2024	1 CRC = 0.2536 HTG	1 HTG = 3.9425 CRC
06 jan 2024	1 CRC = 0.2536 HTG	1 HTG = 3.9425 CRC
07 jan 2024	1 CRC = 0.2536 HTG	1 HTG = 3.9425 CRC
08 jan 2024	1 CRC = 0.2536 HTG	1 HTG = 3.9437 CRC
09 jan 2024	1 CRC = 0.2535 HTG	1 HTG = 3.945 CRC
10 jan 2024	1 CRC = 0.2526 HTG	1 HTG = 3.9581 CRC
11 jan 2024	1 CRC = 0.2529 HTG	1 HTG = 3.9537 CRC
12 jan 2024	1 CRC = 0.2532 HTG	1 HTG = 3.9495 CRC
13 jan 2024	1 CRC = 0.2532 HTG	1 HTG = 3.9498 CRC
14 jan 2024	1 CRC = 0.2532 HTG	1 HTG = 3.9498 CRC
15 jan 2024	1 CRC = 0.2533 HTG	1 HTG = 3.9482 CRC
16 jan 2024	1 CRC = 0.2533 HTG	1 HTG = 3.9477 CRC
17 jan 2024	1 CRC = 0.2546 HTG	1 HTG = 3.9279 CRC
18 jan 2024	1 CRC = 0.2552 HTG	1 HTG = 3.9182 CRC
19 jan 2024	1 CRC = 0.256 HTG	1 HTG = 3.9062 CRC
20 jan 2024	1 CRC = 0.256 HTG	1 HTG = 3.9063 CRC
21 jan 2024	1 CRC = 0.256 HTG	1 HTG = 3.9063 CRC
22 jan 2024	1 CRC = 0.2561 HTG	1 HTG = 3.9052 CRC
23 jan 2024	1 CRC = 0.2561 HTG	1 HTG = 3.904 CRC
24 jan 2024	1 CRC = 0.2563 HTG	1 HTG = 3.902 CRC
25 jan 2024	1 CRC = 0.2567 HTG	1 HTG = 3.8956 CRC
26 jan 2024	1 CRC = 0.2574 HTG	1 HTG = 3.8848 CRC
27 jan 2024	1 CRC = 0.2574 HTG	1 HTG = 3.8849 CRC
28 jan 2024	1 CRC = 0.2574 HTG	1 HTG = 3.8849 CRC
29 jan 2024	1 CRC = 0.2573 HTG	1 HTG = 3.8867 CRC
30 jan 2024	1 CRC = 0.2565 HTG	1 HTG = 3.8981 CRC
31 jan 2024	1 CRC = 0.2567 HTG	1 HTG = 3.8953 CRC

Feb 2024

Data	CRC-HTG	HTG-CRC
01 fev 2024	1 CRC = 0.2565 HTG	1 HTG = 3.8983 CRC
02 fev 2024	1 CRC = 0.2548 HTG	1 HTG = 3.9251 CRC
03 fev 2024	1 CRC = 0.2548 HTG	1 HTG = 3.9251 CRC
04 fev 2024	1 CRC = 0.2548 HTG	1 HTG = 3.9251 CRC
05 fev 2024	1 CRC = 0.2546 HTG	1 HTG = 3.9275 CRC
06 fev 2024	1 CRC = 0.2548 HTG	1 HTG = 3.925 CRC
07 fev 2024	1 CRC = 0.2548 HTG	1 HTG = 3.9253 CRC
08 fev 2024	1 CRC = 0.2548 HTG	1 HTG = 3.9254 CRC
09 fev 2024	1 CRC = 0.2549 HTG	1 HTG = 3.9237 CRC
10 fev 2024	1 CRC = 0.2548 HTG	1 HTG = 3.9244 CRC
11 fev 2024	1 CRC = 0.2548 HTG	1 HTG = 3.9244 CRC
12 fev 2024	1 CRC = 0.2548 HTG	1 HTG = 3.9245 CRC
13 fev 2024	1 CRC = 0.255 HTG	1 HTG = 3.9215 CRC
14 fev 2024	1 CRC = 0.2547 HTG	1 HTG = 3.9261 CRC
15 fev 2024	1 CRC = 0.2545 HTG	1 HTG = 3.9293 CRC
16 fev 2024	1 CRC = 0.2554 HTG	1 HTG = 3.916 CRC
17 fev 2024	1 CRC = 0.2554 HTG	1 HTG = 3.916 CRC
18 fev 2024	1 CRC = 0.2554 HTG	1 HTG = 3.9156 CRC
19 fev 2024	1 CRC = 0.2571 HTG	1 HTG = 3.8889 CRC
20 fev 2024	1 CRC = 0.2572 HTG	1 HTG = 3.8888 CRC
21 fev 2024	1 CRC = 0.2581 HTG	1 HTG = 3.8745 CRC
22 fev 2024	1 CRC = 0.2573 HTG	1 HTG = 3.8872 CRC
23 fev 2024	1 CRC = 0.2578 HTG	1 HTG = 3.8797 CRC
24 fev 2024	1 CRC = 0.2577 HTG	1 HTG = 3.8798 CRC
25 fev 2024	1 CRC = 0.2577 HTG	1 HTG = 3.8798 CRC
26 fev 2024	1 CRC = 0.2583 HTG	1 HTG = 3.8719 CRC
27 fev 2024	1 CRC = 0.258 HTG	1 HTG = 3.8756 CRC
28 fev 2024	1 CRC = 0.2584 HTG	1 HTG = 3.8695 CRC
29 fev 2024	1 CRC = 0.259 HTG	1 HTG = 3.8615 CRC

Mar 2024

Data	CRC-HTG	HTG-CRC
01 mar 2024	1 CRC = 0.259 HTG	1 HTG = 3.8616 CRC
02 mar 2024	1 CRC = 0.259 HTG	1 HTG = 3.8615 CRC
03 mar 2024	1 CRC = 0.259 HTG	1 HTG = 3.8615 CRC
04 mar 2024	1 CRC = 0.2579 HTG	1 HTG = 3.8776 CRC
05 mar 2024	1 CRC = 0.258 HTG	1 HTG = 3.8755 CRC
06 mar 2024	1 CRC = 0.258 HTG	1 HTG = 3.8761 CRC
07 mar 2024	1 CRC = 0.2588 HTG	1 HTG = 3.8635 CRC
08 mar 2024	1 CRC = 0.2594 HTG	1 HTG = 3.8553 CRC
09 mar 2024	1 CRC = 0.2594 HTG	1 HTG = 3.8553 CRC
10 mar 2024	1 CRC = 0.2594 HTG	1 HTG = 3.8553 CRC
11 mar 2024	1 CRC = 0.2593 HTG	1 HTG = 3.8571 CRC
12 mar 2024	1 CRC = 0.2592 HTG	1 HTG = 3.8583 CRC
13 mar 2024	1 CRC = 0.2597 HTG	1 HTG = 3.8506 CRC
14 mar 2024	1 CRC = 0.2596 HTG	1 HTG = 3.8522 CRC
15 mar 2024	1 CRC = 0.2601 HTG	1 HTG = 3.8441 CRC
16 mar 2024	1 CRC = 0.2601 HTG	1 HTG = 3.8441 CRC
17 mar 2024	1 CRC = 0.2601 HTG	1 HTG = 3.8441 CRC
18 mar 2024	1 CRC = 0.2606 HTG	1 HTG = 3.8374 CRC
19 mar 2024	1 CRC = 0.2637 HTG	1 HTG = 3.7922 CRC
20 mar 2024	1 CRC = 0.2635 HTG	1 HTG = 3.7956 CRC
21 mar 2024	1 CRC = 0.2637 HTG	1 HTG = 3.7929 CRC
22 mar 2024	1 CRC = 0.2609 HTG	1 HTG = 3.8326 CRC
23 mar 2024	1 CRC = 0.2609 HTG	1 HTG = 3.8326 CRC
24 mar 2024	1 CRC = 0.2609 HTG	1 HTG = 3.8326 CRC
25 mar 2024	1 CRC = 0.2638 HTG	1 HTG = 3.7905 CRC
26 mar 2024	1 CRC = 0.2631 HTG	1 HTG = 3.8009 CRC
27 mar 2024	1 CRC = 0.2608 HTG	1 HTG = 3.8339 CRC
28 mar 2024	1 CRC = 0.2636 HTG	1 HTG = 3.7936 CRC
29 mar 2024	1 CRC = 0.2636 HTG	1 HTG = 3.7939 CRC
30 mar 2024	1 CRC = 0.2636 HTG	1 HTG = 3.7939 CRC
31 mar 2024	1 CRC = 0.2636 HTG	1 HTG = 3.7939 CRC

Apr 2024

Data	CRC-HTG	HTG-CRC
01 abr 2024	1 CRC = 0.2636 HTG	1 HTG = 3.7939 CRC
02 abr 2024	1 CRC = 0.2643 HTG	1 HTG = 3.7842 CRC
03 abr 2024	1 CRC = 0.2645 HTG	1 HTG = 3.7806 CRC
04 abr 2024	1 CRC = 0.2604 HTG	1 HTG = 3.8405 CRC
05 abr 2024	1 CRC = 0.2605 HTG	1 HTG = 3.8392 CRC
06 abr 2024	1 CRC = 0.2605 HTG	1 HTG = 3.8392 CRC
07 abr 2024	1 CRC = 0.2605 HTG	1 HTG = 3.8392 CRC
08 abr 2024	1 CRC = 0.2609 HTG	1 HTG = 3.8334 CRC
09 abr 2024	1 CRC = 0.2609 HTG	1 HTG = 3.8336 CRC
10 abr 2024	1 CRC = 0.2608 HTG	1 HTG = 3.8337 CRC
11 abr 2024	1 CRC = 0.2609 HTG	1 HTG = 3.8331 CRC
12 abr 2024	1 CRC = 0.2609 HTG	1 HTG = 3.8332 CRC
13 abr 2024	1 CRC = 0.2609 HTG	1 HTG = 3.8332 CRC
14 abr 2024	1 CRC = 0.2609 HTG	1 HTG = 3.8332 CRC
15 abr 2024	1 CRC = 0.2647 HTG	1 HTG = 3.7772 CRC
16 abr 2024	1 CRC = 0.2648 HTG	1 HTG = 3.7771 CRC
17 abr 2024	1 CRC = 0.2645 HTG	1 HTG = 3.7803 CRC
18 abr 2024	1 CRC = 0.2644 HTG	1 HTG = 3.7819 CRC
19 abr 2024	1 CRC = 0.2641 HTG	1 HTG = 3.7858 CRC
20 abr 2024	1 CRC = 0.2641 HTG	1 HTG = 3.7858 CRC
21 abr 2024	1 CRC = 0.2641 HTG	1 HTG = 3.7858 CRC
22 abr 2024	1 CRC = 0.2649 HTG	1 HTG = 3.7747 CRC
23 abr 2024	1 CRC = 0.264 HTG	1 HTG = 3.7873 CRC
24 abr 2024	1 CRC = 0.2643 HTG	1 HTG = 3.7831 CRC
25 abr 2024	1 CRC = 0.2637 HTG	1 HTG = 3.7922 CRC
26 abr 2024	1 CRC = 0.2608 HTG	1 HTG = 3.835 CRC
27 abr 2024	1 CRC = 0.2608 HTG	1 HTG = 3.835 CRC
28 abr 2024	1 CRC = 0.2608 HTG	1 HTG = 3.835 CRC
29 abr 2024	1 CRC = 0.2642 HTG	1 HTG = 3.7848 CRC
30 abr 2024	1 CRC = 0.2608 HTG	1 HTG = 3.8339 CRC

May 2024

Data	CRC-HTG	HTG-CRC
01 mai 2024	1 CRC = 0.2598 HTG	1 HTG = 3.8488 CRC
02 mai 2024	1 CRC = 0.26 HTG	1 HTG = 3.8467 CRC
03 mai 2024	1 CRC = 0.2595 HTG	1 HTG = 3.8529 CRC
04 mai 2024	1 CRC = 0.2595 HTG	1 HTG = 3.8531 CRC
05 mai 2024	1 CRC = 0.2595 HTG	1 HTG = 3.8531 CRC
06 mai 2024	1 CRC = 0.2595 HTG	1 HTG = 3.8543 CRC
07 mai 2024	1 CRC = 0.2593 HTG	1 HTG = 3.8562 CRC
08 mai 2024	1 CRC = 0.259 HTG	1 HTG = 3.8616 CRC
09 mai 2024	1 CRC = 0.2592 HTG	1 HTG = 3.8587 CRC
10 mai 2024	1 CRC = 0.2587 HTG	1 HTG = 3.8656 CRC
11 mai 2024	1 CRC = 0.2587 HTG	1 HTG = 3.8656 CRC
12 mai 2024	1 CRC = 0.2587 HTG	1 HTG = 3.8656 CRC
13 mai 2024	1 CRC = 0.2587 HTG	1 HTG = 3.8652 CRC
14 mai 2024	1 CRC = 0.2588 HTG	1 HTG = 3.864 CRC
15 mai 2024	1 CRC = 0.2591 HTG	1 HTG = 3.8594 CRC
16 mai 2024	1 CRC = 0.2592 HTG	1 HTG = 3.8587 CRC
17 mai 2024	1 CRC = 0.2599 HTG	1 HTG = 3.8481 CRC
18 mai 2024	1 CRC = 0.2599 HTG	1 HTG = 3.8481 CRC
19 mai 2024	1 CRC = 0.2599 HTG	1 HTG = 3.8481 CRC
20 mai 2024	1 CRC = 0.259 HTG	1 HTG = 3.8606 CRC
21 mai 2024	1 CRC = 0.2598 HTG	1 HTG = 3.8496 CRC
22 mai 2024	1 CRC = 0.2599 HTG	1 HTG = 3.8481 CRC
23 mai 2024	1 CRC = 0.2594 HTG	1 HTG = 3.8554 CRC
24 mai 2024	1 CRC = 0.2593 HTG	1 HTG = 3.8562 CRC
25 mai 2024	1 CRC = 0.2593 HTG	1 HTG = 3.8562 CRC
26 mai 2024	1 CRC = 0.2593 HTG	1 HTG = 3.8562 CRC
27 mai 2024	1 CRC = 0.2578 HTG	1 HTG = 3.8786 CRC
28 mai 2024	1 CRC = 0.2578 HTG	1 HTG = 3.8785 CRC
29 mai 2024	1 CRC = 0.2559 HTG	1 HTG = 3.9081 CRC
30 mai 2024	1 CRC = 0.2549 HTG	1 HTG = 3.9227 CRC
31 mai 2024	1 CRC = 0.2549 HTG	1 HTG = 3.9234 CRC

Jun 2024

Data	CRC-HTG	HTG-CRC
01 jun 2024	1 CRC = 0.2549 HTG	1 HTG = 3.9235 CRC
02 jun 2024	1 CRC = 0.2549 HTG	1 HTG = 3.9235 CRC
03 jun 2024	1 CRC = 0.2549 HTG	1 HTG = 3.923 CRC
04 jun 2024	1 CRC = 0.2504 HTG	1 HTG = 3.9929 CRC
05 jun 2024	1 CRC = 0.2502 HTG	1 HTG = 3.9967 CRC
06 jun 2024	1 CRC = 0.2511 HTG	1 HTG = 3.9824 CRC
07 jun 2024	1 CRC = 0.251 HTG	1 HTG = 3.9846 CRC
08 jun 2024	1 CRC = 0.251 HTG	1 HTG = 3.9844 CRC
09 jun 2024	1 CRC = 0.251 HTG	1 HTG = 3.9844 CRC
10 jun 2024	1 CRC = 0.2505 HTG	1 HTG = 3.9917 CRC
11 jun 2024	1 CRC = 0.25 HTG	1 HTG = 3.9999 CRC
12 jun 2024	1 CRC = 0.2516 HTG	1 HTG = 3.9753 CRC
13 jun 2024	1 CRC = 0.2518 HTG	1 HTG = 3.9717 CRC
14 jun 2024	1 CRC = 0.2516 HTG	1 HTG = 3.9743 CRC
15 jun 2024	1 CRC = 0.2516 HTG	1 HTG = 3.9743 CRC
16 jun 2024	1 CRC = 0.2516 HTG	1 HTG = 3.9743 CRC
17 jun 2024	1 CRC = 0.2524 HTG	1 HTG = 3.9614 CRC
18 jun 2024	1 CRC = 0.2522 HTG	1 HTG = 3.9656 CRC
19 jun 2024	1 CRC = 0.2536 HTG	1 HTG = 3.9435 CRC
20 jun 2024	1 CRC = 0.2538 HTG	1 HTG = 3.9395 CRC
21 jun 2024	1 CRC = 0.2536 HTG	1 HTG = 3.9437 CRC
22 jun 2024	1 CRC = 0.2536 HTG	1 HTG = 3.9436 CRC
23 jun 2024	1 CRC = 0.2536 HTG	1 HTG = 3.9436 CRC
24 jun 2024	1 CRC = 0.2537 HTG	1 HTG = 3.9422 CRC
25 jun 2024	1 CRC = 0.2534 HTG	1 HTG = 3.9461 CRC
26 jun 2024	1 CRC = 0.2537 HTG	1 HTG = 3.9414 CRC
27 jun 2024	1 CRC = 0.2535 HTG	1 HTG = 3.944 CRC
28 jun 2024	1 CRC = 0.2532 HTG	1 HTG = 3.9493 CRC
29 jun 2024	1 CRC = 0.2532 HTG	1 HTG = 3.9493 CRC
30 jun 2024	1 CRC = 0.2532 HTG	1 HTG = 3.9493 CRC

Jul 2024

Data	CRC-HTG	HTG-CRC
01 jul 2024	1 CRC = 0.2526 HTG	1 HTG = 3.9587 CRC
02 jul 2024	1 CRC = 0.2526 HTG	1 HTG = 3.9589 CRC
03 jul 2024	1 CRC = 0.2523 HTG	1 HTG = 3.963 CRC
04 jul 2024	1 CRC = 0.252 HTG	1 HTG = 3.9685 CRC
05 jul 2024	1 CRC = 0.252 HTG	1 HTG = 3.9687 CRC
06 jul 2024	1 CRC = 0.252 HTG	1 HTG = 3.9687 CRC
07 jul 2024	1 CRC = 0.252 HTG	1 HTG = 3.9687 CRC
08 jul 2024	1 CRC = 0.2473 HTG	1 HTG = 4.0441 CRC
09 jul 2024	1 CRC = 0.2473 HTG	1 HTG = 4.0442 CRC
10 jul 2024	1 CRC = 0.2477 HTG	1 HTG = 4.0374 CRC
11 jul 2024	1 CRC = 0.2519 HTG	1 HTG = 3.9692 CRC
12 jul 2024	1 CRC = 0.2529 HTG	1 HTG = 3.9544 CRC
13 jul 2024	1 CRC = 0.2529 HTG	1 HTG = 3.9545 CRC
14 jul 2024	1 CRC = 0.2529 HTG	1 HTG = 3.9544 CRC
15 jul 2024	1 CRC = 0.2528 HTG	1 HTG = 3.9563 CRC
16 jul 2024	1 CRC = 0.2522 HTG	1 HTG = 3.9654 CRC
17 jul 2024	1 CRC = 0.2525 HTG	1 HTG = 3.9601 CRC
18 jul 2024	1 CRC = 0.2524 HTG	1 HTG = 3.962 CRC
19 jul 2024	1 CRC = 0.2516 HTG	1 HTG = 3.9751 CRC
20 jul 2024	1 CRC = 0.2516 HTG	1 HTG = 3.9751 CRC
21 jul 2024	1 CRC = 0.2516 HTG	1 HTG = 3.9751 CRC
22 jul 2024	1 CRC = 0.2492 HTG	1 HTG = 4.0135 CRC
23 jul 2024	1 CRC = 0.2492 HTG	1 HTG = 4.0134 CRC
24 jul 2024	1 CRC = 0.249 HTG	1 HTG = 4.0162 CRC
25 jul 2024	1 CRC = 0.2496 HTG	1 HTG = 4.0059 CRC
26 jul 2024	1 CRC = 0.2497 HTG	1 HTG = 4.0056 CRC
27 jul 2024	1 CRC = 0.2497 HTG	1 HTG = 4.0056 CRC
28 jul 2024	1 CRC = 0.2497 HTG	1 HTG = 4.0056 CRC
29 jul 2024	1 CRC = 0.2494 HTG	1 HTG = 4.0089 CRC
30 jul 2024	1 CRC = 0.2494 HTG	1 HTG = 4.0091 CRC
31 jul 2024	1 CRC = 0.2519 HTG	1 HTG = 3.9704 CRC

Aug 2024

Data	CRC-HTG	HTG-CRC
01 ago 2024	1 CRC = 0.252 HTG	1 HTG = 3.9675 CRC
02 ago 2024	1 CRC = 0.2515 HTG	1 HTG = 3.9757 CRC
03 ago 2024	1 CRC = 0.2515 HTG	1 HTG = 3.9757 CRC
04 ago 2024	1 CRC = 0.2515 HTG	1 HTG = 3.9757 CRC
05 ago 2024	1 CRC = 0.2521 HTG	1 HTG = 3.9665 CRC
06 ago 2024	1 CRC = 0.2496 HTG	1 HTG = 4.0072 CRC
07 ago 2024	1 CRC = 0.2492 HTG	1 HTG = 4.0127 CRC
08 ago 2024	1 CRC = 0.2491 HTG	1 HTG = 4.0152 CRC
09 ago 2024	1 CRC = 0.249 HTG	1 HTG = 4.016 CRC
10 ago 2024	1 CRC = 0.249 HTG	1 HTG = 4.016 CRC
11 ago 2024	1 CRC = 0.249 HTG	1 HTG = 4.016 CRC
12 ago 2024	1 CRC = 0.2489 HTG	1 HTG = 4.0171 CRC
13 ago 2024	1 CRC = 0.2489 HTG	1 HTG = 4.0178 CRC
14 ago 2024	1 CRC = 0.2504 HTG	1 HTG = 3.9928 CRC
15 ago 2024	1 CRC = 0.2507 HTG	1 HTG = 3.9884 CRC
16 ago 2024	1 CRC = 0.2507 HTG	1 HTG = 3.9888 CRC
17 ago 2024	1 CRC = 0.2507 HTG	1 HTG = 3.9888 CRC
18 ago 2024	1 CRC = 0.2507 HTG	1 HTG = 3.9888 CRC
19 ago 2024	1 CRC = 0.2542 HTG	1 HTG = 3.9341 CRC
20 ago 2024	1 CRC = 0.2542 HTG	1 HTG = 3.9339 CRC
21 ago 2024	1 CRC = 0.2533 HTG	1 HTG = 3.9472 CRC
22 ago 2024	1 CRC = 0.2508 HTG	1 HTG = 3.9868 CRC
23 ago 2024	1 CRC = 0.2505 HTG	1 HTG = 3.9914 CRC
24 ago 2024	1 CRC = 0.2505 HTG	1 HTG = 3.9915 CRC
25 ago 2024	1 CRC = 0.2505 HTG	1 HTG = 3.9915 CRC
26 ago 2024	1 CRC = 0.2506 HTG	1 HTG = 3.9897 CRC
27 ago 2024	1 CRC = 0.2497 HTG	1 HTG = 4.0046 CRC
28 ago 2024	1 CRC = 0.2507 HTG	1 HTG = 3.9888 CRC
29 ago 2024	1 CRC = 0.2541 HTG	1 HTG = 3.9359 CRC
30 ago 2024	1 CRC = 0.2542 HTG	1 HTG = 3.9341 CRC
31 ago 2024	1 CRC = 0.2542 HTG	1 HTG = 3.9341 CRC

Sep 2024

Data	CRC-HTG	HTG-CRC
01 set 2024	1 CRC = 0.2542 HTG	1 HTG = 3.9341 CRC
02 set 2024	1 CRC = 0.254 HTG	1 HTG = 3.9372 CRC
03 set 2024	1 CRC = 0.255 HTG	1 HTG = 3.9221 CRC
04 set 2024	1 CRC = 0.2543 HTG	1 HTG = 3.9326 CRC
05 set 2024	1 CRC = 0.254 HTG	1 HTG = 3.9372 CRC
06 set 2024	1 CRC = 0.2514 HTG	1 HTG = 3.9782 CRC
07 set 2024	1 CRC = 0.2514 HTG	1 HTG = 3.9782 CRC
08 set 2024	1 CRC = 0.2514 HTG	1 HTG = 3.9782 CRC
09 set 2024	1 CRC = 0.25 HTG	1 HTG = 4 CRC
10 set 2024	1 CRC = 0.2509 HTG	1 HTG = 3.9863 CRC
11 set 2024	1 CRC = 0.2544 HTG	1 HTG = 3.9315 CRC
12 set 2024	1 CRC = 0.2545 HTG	1 HTG = 3.9294 CRC
13 set 2024	1 CRC = 0.2544 HTG	1 HTG = 3.9303 CRC
14 set 2024	1 CRC = 0.2548 HTG	1 HTG = 3.9247 CRC
15 set 2024	1 CRC = 0.2548 HTG	1 HTG = 3.9247 CRC
16 set 2024	1 CRC = 0.2541 HTG	1 HTG = 3.936 CRC
17 set 2024	1 CRC = 0.2546 HTG	1 HTG = 3.9276 CRC
18 set 2024	1 CRC = 0.2549 HTG	1 HTG = 3.9227 CRC
19 set 2024	1 CRC = 0.2544 HTG	1 HTG = 3.9306 CRC
20 set 2024	1 CRC = 0.2543 HTG	1 HTG = 3.9324 CRC
21 set 2024	1 CRC = 0.2543 HTG	1 HTG = 3.9324 CRC
22 set 2024	1 CRC = 0.2543 HTG	1 HTG = 3.9324 CRC
23 set 2024	1 CRC = 0.2541 HTG	1 HTG = 3.9349 CRC
24 set 2024	1 CRC = 0.2546 HTG	1 HTG = 3.9283 CRC
25 set 2024	1 CRC = 0.2549 HTG	1 HTG = 3.9236 CRC
26 set 2024	1 CRC = 0.2516 HTG	1 HTG = 3.9745 CRC
27 set 2024	1 CRC = 0.2539 HTG	1 HTG = 3.9384 CRC
28 set 2024	1 CRC = 0.2539 HTG	1 HTG = 3.9384 CRC
29 set 2024	1 CRC = 0.2539 HTG	1 HTG = 3.9384 CRC
30 set 2024	1 CRC = 0.2536 HTG	1 HTG = 3.9439 CRC

Oct 2024

Data	CRC-HTG	HTG-CRC
01 out 2024	1 CRC = 0.2546 HTG	1 HTG = 3.9284 CRC
02 out 2024	1 CRC = 0.2552 HTG	1 HTG = 3.9186 CRC
03 out 2024	1 CRC = 0.2545 HTG	1 HTG = 3.929 CRC
04 out 2024	1 CRC = 0.2542 HTG	1 HTG = 3.934 CRC
05 out 2024	1 CRC = 0.2542 HTG	1 HTG = 3.934 CRC
06 out 2024	1 CRC = 0.2542 HTG	1 HTG = 3.934 CRC
07 out 2024	1 CRC = 0.2536 HTG	1 HTG = 3.943 CRC
08 out 2024	1 CRC = 0.2542 HTG	1 HTG = 3.9332 CRC
09 out 2024	1 CRC = 0.2554 HTG	1 HTG = 3.9162 CRC
10 out 2024	1 CRC = 0.2551 HTG	1 HTG = 3.9196 CRC
11 out 2024	1 CRC = 0.2551 HTG	1 HTG = 3.9207 CRC
12 out 2024	1 CRC = 0.2551 HTG	1 HTG = 3.9207 CRC
13 out 2024	1 CRC = 0.2555 HTG	1 HTG = 3.9134 CRC
14 out 2024	1 CRC = 0.2545 HTG	1 HTG = 3.9297 CRC
15 out 2024	1 CRC = 0.2562 HTG	1 HTG = 3.9038 CRC
16 out 2024	1 CRC = 0.256 HTG	1 HTG = 3.9058 CRC
17 out 2024	1 CRC = 0.2559 HTG	1 HTG = 3.9076 CRC
18 out 2024	1 CRC = 0.256 HTG	1 HTG = 3.9055 CRC
19 out 2024	1 CRC = 0.256 HTG	1 HTG = 3.9055 CRC
20 out 2024	1 CRC = 0.256 HTG	1 HTG = 3.9055 CRC
21 out 2024	1 CRC = 0.256 HTG	1 HTG = 3.9067 CRC
22 out 2024	1 CRC = 0.2555 HTG	1 HTG = 3.9141 CRC
23 out 2024	1 CRC = 0.2552 HTG	1 HTG = 3.9181 CRC
24 out 2024	1 CRC = 0.2558 HTG	1 HTG = 3.9095 CRC
25 out 2024	1 CRC = 0.2556 HTG	1 HTG = 3.9123 CRC
26 out 2024	1 CRC = 0.2556 HTG	1 HTG = 3.9123 CRC
27 out 2024	1 CRC = 0.2556 HTG	1 HTG = 3.9123 CRC
28 out 2024	1 CRC = 0.2565 HTG	1 HTG = 3.8986 CRC
29 out 2024	1 CRC = 0.2567 HTG	1 HTG = 3.8954 CRC
30 out 2024	1 CRC = 0.2569 HTG	1 HTG = 3.8933 CRC
31 out 2024	1 CRC = 0.2568 HTG	1 HTG = 3.8941 CRC

Nov 2024

Data	CRC-HTG	HTG-CRC
01 nov 2024	1 CRC = 0.2566 HTG	1 HTG = 3.8967 CRC
02 nov 2024	1 CRC = 0.2566 HTG	1 HTG = 3.8967 CRC
03 nov 2024	1 CRC = 0.2566 HTG	1 HTG = 3.8967 CRC
04 nov 2024	1 CRC = 0.2564 HTG	1 HTG = 3.8999 CRC
05 nov 2024	1 CRC = 0.2574 HTG	1 HTG = 3.8855 CRC
06 nov 2024	1 CRC = 0.2566 HTG	1 HTG = 3.8967 CRC
07 nov 2024	1 CRC = 0.2575 HTG	1 HTG = 3.8837 CRC
08 nov 2024	1 CRC = 0.2573 HTG	1 HTG = 3.8872 CRC
09 nov 2024	1 CRC = 0.2573 HTG	1 HTG = 3.8872 CRC
10 nov 2024	1 CRC = 0.2573 HTG	1 HTG = 3.8872 CRC
11 nov 2024	1 CRC = 0.2568 HTG	1 HTG = 3.8937 CRC
12 nov 2024	1 CRC = 0.257 HTG	1 HTG = 3.8906 CRC
13 nov 2024	1 CRC = 0.2575 HTG	1 HTG = 3.8836 CRC
14 nov 2024	1 CRC = 0.2572 HTG	1 HTG = 3.8873 CRC
15 nov 2024	1 CRC = 0.2583 HTG	1 HTG = 3.8713 CRC
16 nov 2024	1 CRC = 0.2583 HTG	1 HTG = 3.8713 CRC
17 nov 2024	1 CRC = 0.2583 HTG	1 HTG = 3.8713 CRC
18 nov 2024	1 CRC = 0.2579 HTG	1 HTG = 3.8768 CRC
19 nov 2024	1 CRC = 0.2584 HTG	1 HTG = 3.8697 CRC
20 nov 2024	1 CRC = 0.2587 HTG	1 HTG = 3.8658 CRC
21 nov 2024	1 CRC = 0.2587 HTG	1 HTG = 3.8658 CRC

Informação sobre as taxas de câmbio de CRC-HTG e HTG-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias