> Taxas de câmbio CRC-HRK e HRK-CRC - 2026

Taxas de câmbio CRC-HRK e HRK-CRC - 2026

Taxas de câmbio de CRC-HRK e HRK-CRC

Verifique abaixo as taxas de câmbio para CRC-HRK e HRK-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CRC = 0,0136 HRK

1 HRK = 73,6251 CRC

1A 2A 3A

CRC para HRKHRK para CRC

Jan 2026

Data	CRC-HRK	HRK-CRC
01 jan 2026	1 CRC = 0.0129 HRK	1 HRK = 77.4922 CRC
02 jan 2026	1 CRC = 0.0129 HRK	1 HRK = 77.3933 CRC
03 jan 2026	1 CRC = 0.0129 HRK	1 HRK = 77.3312 CRC
04 jan 2026	1 CRC = 0.0129 HRK	1 HRK = 77.3312 CRC
05 jan 2026	1 CRC = 0.013 HRK	1 HRK = 77.0975 CRC
06 jan 2026	1 CRC = 0.0129 HRK	1 HRK = 77.2311 CRC
07 jan 2026	1 CRC = 0.013 HRK	1 HRK = 77.1488 CRC
08 jan 2026	1 CRC = 0.013 HRK	1 HRK = 77.0539 CRC
09 jan 2026	1 CRC = 0.013 HRK	1 HRK = 76.8801 CRC
10 jan 2026	1 CRC = 0.013 HRK	1 HRK = 76.8147 CRC
11 jan 2026	1 CRC = 0.013 HRK	1 HRK = 76.8619 CRC
12 jan 2026	1 CRC = 0.013 HRK	1 HRK = 77.0733 CRC
13 jan 2026	1 CRC = 0.013 HRK	1 HRK = 76.9371 CRC
14 jan 2026	1 CRC = 0.013 HRK	1 HRK = 76.7809 CRC
15 jan 2026	1 CRC = 0.0131 HRK	1 HRK = 76.3689 CRC
16 jan 2026	1 CRC = 0.0133 HRK	1 HRK = 75.3633 CRC
17 jan 2026	1 CRC = 0.0133 HRK	1 HRK = 75.3301 CRC
18 jan 2026	1 CRC = 0.0133 HRK	1 HRK = 75.3301 CRC
19 jan 2026	1 CRC = 0.0133 HRK	1 HRK = 75.2032 CRC
20 jan 2026	1 CRC = 0.0132 HRK	1 HRK = 75.9078 CRC
21 jan 2026	1 CRC = 0.0131 HRK	1 HRK = 76.1848 CRC
22 jan 2026	1 CRC = 0.013 HRK	1 HRK = 76.6629 CRC
23 jan 2026	1 CRC = 0.013 HRK	1 HRK = 77.0756 CRC
24 jan 2026	1 CRC = 0.013 HRK	1 HRK = 77.0936 CRC
25 jan 2026	1 CRC = 0.013 HRK	1 HRK = 77.0936 CRC
26 jan 2026	1 CRC = 0.0128 HRK	1 HRK = 77.8483 CRC
27 jan 2026	1 CRC = 0.0128 HRK	1 HRK = 78.3279 CRC
28 jan 2026	1 CRC = 0.0127 HRK	1 HRK = 78.8331 CRC
29 jan 2026	1 CRC = 0.0127 HRK	1 HRK = 78.731 CRC
30 jan 2026	1 CRC = 0.0128 HRK	1 HRK = 78.4199 CRC
31 jan 2026	1 CRC = 0.0127 HRK	1 HRK = 78.4884 CRC

Feb 2026

Data	CRC-HRK	HRK-CRC
01 fev 2026	1 CRC = 0.0127 HRK	1 HRK = 78.5063 CRC
02 fev 2026	1 CRC = 0.0128 HRK	1 HRK = 78.1693 CRC
03 fev 2026	1 CRC = 0.0129 HRK	1 HRK = 77.7023 CRC
04 fev 2026	1 CRC = 0.0129 HRK	1 HRK = 77.7453 CRC
05 fev 2026	1 CRC = 0.0129 HRK	1 HRK = 77.6622 CRC
06 fev 2026	1 CRC = 0.0129 HRK	1 HRK = 77.5804 CRC
07 fev 2026	1 CRC = 0.0129 HRK	1 HRK = 77.5258 CRC
08 fev 2026	1 CRC = 0.0129 HRK	1 HRK = 77.5258 CRC
09 fev 2026	1 CRC = 0.0128 HRK	1 HRK = 78.089 CRC
10 fev 2026	1 CRC = 0.0128 HRK	1 HRK = 78.0322 CRC
11 fev 2026	1 CRC = 0.0128 HRK	1 HRK = 78.1499 CRC
12 fev 2026	1 CRC = 0.013 HRK	1 HRK = 76.8888 CRC
13 fev 2026	1 CRC = 0.0131 HRK	1 HRK = 76.3527 CRC
14 fev 2026	1 CRC = 0.0131 HRK	1 HRK = 76.3194 CRC
15 fev 2026	1 CRC = 0.0131 HRK	1 HRK = 76.3194 CRC
16 fev 2026	1 CRC = 0.0132 HRK	1 HRK = 75.9007 CRC
17 fev 2026	1 CRC = 0.0132 HRK	1 HRK = 75.509 CRC
18 fev 2026	1 CRC = 0.0132 HRK	1 HRK = 75.7001 CRC
19 fev 2026	1 CRC = 0.0133 HRK	1 HRK = 75.1473 CRC
20 fev 2026	1 CRC = 0.0134 HRK	1 HRK = 74.5522 CRC
21 fev 2026	1 CRC = 0.0134 HRK	1 HRK = 74.4631 CRC
22 fev 2026	1 CRC = 0.0134 HRK	1 HRK = 74.4631 CRC
23 fev 2026	1 CRC = 0.0134 HRK	1 HRK = 74.5165 CRC
24 fev 2026	1 CRC = 0.0135 HRK	1 HRK = 74.1483 CRC
25 fev 2026	1 CRC = 0.0135 HRK	1 HRK = 74.1026 CRC
26 fev 2026	1 CRC = 0.0135 HRK	1 HRK = 74.1649 CRC
27 fev 2026	1 CRC = 0.0135 HRK	1 HRK = 73.8729 CRC
28 fev 2026	1 CRC = 0.0135 HRK	1 HRK = 73.8854 CRC

Mar 2026

Data	CRC-HRK	HRK-CRC
01 mar 2026	1 CRC = 0.0135 HRK	1 HRK = 73.8854 CRC
02 mar 2026	1 CRC = 0.0136 HRK	1 HRK = 73.3513 CRC
03 mar 2026	1 CRC = 0.0138 HRK	1 HRK = 72.4172 CRC
04 mar 2026	1 CRC = 0.0137 HRK	1 HRK = 72.848 CRC
05 mar 2026	1 CRC = 0.0138 HRK	1 HRK = 72.666 CRC
06 mar 2026	1 CRC = 0.0136 HRK	1 HRK = 73.3067 CRC
07 mar 2026	1 CRC = 0.0137 HRK	1 HRK = 73.2284 CRC
08 mar 2026	1 CRC = 0.0137 HRK	1 HRK = 73.2284 CRC
09 mar 2026	1 CRC = 0.0137 HRK	1 HRK = 73.0151 CRC
10 mar 2026	1 CRC = 0.0137 HRK	1 HRK = 72.9888 CRC
11 mar 2026	1 CRC = 0.0138 HRK	1 HRK = 72.5225 CRC
12 mar 2026	1 CRC = 0.0138 HRK	1 HRK = 72.3037 CRC
13 mar 2026	1 CRC = 0.014 HRK	1 HRK = 71.6233 CRC
14 mar 2026	1 CRC = 0.014 HRK	1 HRK = 71.2869 CRC
15 mar 2026	1 CRC = 0.014 HRK	1 HRK = 71.2869 CRC
16 mar 2026	1 CRC = 0.014 HRK	1 HRK = 71.5681 CRC
17 mar 2026	1 CRC = 0.014 HRK	1 HRK = 71.59 CRC
18 mar 2026	1 CRC = 0.014 HRK	1 HRK = 71.6133 CRC
19 mar 2026	1 CRC = 0.014 HRK	1 HRK = 71.3677 CRC
20 mar 2026	1 CRC = 0.014 HRK	1 HRK = 71.668 CRC
21 mar 2026	1 CRC = 0.014 HRK	1 HRK = 71.6124 CRC
22 mar 2026	1 CRC = 0.014 HRK	1 HRK = 71.6124 CRC
23 mar 2026	1 CRC = 0.014 HRK	1 HRK = 71.4767 CRC
24 mar 2026	1 CRC = 0.014 HRK	1 HRK = 71.6703 CRC
25 mar 2026	1 CRC = 0.014 HRK	1 HRK = 71.5947 CRC
26 mar 2026	1 CRC = 0.0141 HRK	1 HRK = 70.9043 CRC
27 mar 2026	1 CRC = 0.0141 HRK	1 HRK = 70.9439 CRC
28 mar 2026	1 CRC = 0.0141 HRK	1 HRK = 70.9569 CRC
29 mar 2026	1 CRC = 0.0141 HRK	1 HRK = 70.7181 CRC
30 mar 2026	1 CRC = 0.0141 HRK	1 HRK = 70.8281 CRC
31 mar 2026	1 CRC = 0.0141 HRK	1 HRK = 70.847 CRC

Apr 2026

Data	CRC-HRK	HRK-CRC
01 abr 2026	1 CRC = 0.014 HRK	1 HRK = 71.5887 CRC
02 abr 2026	1 CRC = 0.0141 HRK	1 HRK = 71.1323 CRC
03 abr 2026	1 CRC = 0.0141 HRK	1 HRK = 71.1453 CRC
04 abr 2026	1 CRC = 0.0141 HRK	1 HRK = 71.0005 CRC
05 abr 2026	1 CRC = 0.0141 HRK	1 HRK = 71.0005 CRC
06 abr 2026	1 CRC = 0.0141 HRK	1 HRK = 71.1453 CRC
07 abr 2026	1 CRC = 0.0141 HRK	1 HRK = 71.1572 CRC
08 abr 2026	1 CRC = 0.0138 HRK	1 HRK = 72.2099 CRC
09 abr 2026	1 CRC = 0.0139 HRK	1 HRK = 72.006 CRC
10 abr 2026	1 CRC = 0.0139 HRK	1 HRK = 71.9301 CRC
11 abr 2026	1 CRC = 0.0139 HRK	1 HRK = 71.9165 CRC
12 abr 2026	1 CRC = 0.0139 HRK	1 HRK = 71.9165 CRC
13 abr 2026	1 CRC = 0.0139 HRK	1 HRK = 71.7049 CRC
14 abr 2026	1 CRC = 0.0139 HRK	1 HRK = 72.0681 CRC
15 abr 2026	1 CRC = 0.0139 HRK	1 HRK = 71.7422 CRC
16 abr 2026	1 CRC = 0.014 HRK	1 HRK = 71.5543 CRC
17 abr 2026	1 CRC = 0.014 HRK	1 HRK = 71.3951 CRC
18 abr 2026	1 CRC = 0.014 HRK	1 HRK = 71.328 CRC
19 abr 2026	1 CRC = 0.014 HRK	1 HRK = 71.328 CRC
20 abr 2026	1 CRC = 0.014 HRK	1 HRK = 71.1796 CRC
21 abr 2026	1 CRC = 0.0141 HRK	1 HRK = 71.0446 CRC
22 abr 2026	1 CRC = 0.0141 HRK	1 HRK = 71.0314 CRC
23 abr 2026	1 CRC = 0.0141 HRK	1 HRK = 71.0136 CRC
24 abr 2026	1 CRC = 0.0141 HRK	1 HRK = 70.7219 CRC
25 abr 2026	1 CRC = 0.0142 HRK	1 HRK = 70.6649 CRC
26 abr 2026	1 CRC = 0.0142 HRK	1 HRK = 70.6649 CRC
27 abr 2026	1 CRC = 0.0141 HRK	1 HRK = 70.8439 CRC
28 abr 2026	1 CRC = 0.0142 HRK	1 HRK = 70.5539 CRC
29 abr 2026	1 CRC = 0.0142 HRK	1 HRK = 70.6709 CRC
30 abr 2026	1 CRC = 0.0141 HRK	1 HRK = 70.7177 CRC

May 2026

Data	CRC-HRK	HRK-CRC
01 mai 2026	1 CRC = 0.0141 HRK	1 HRK = 70.9161 CRC
02 mai 2026	1 CRC = 0.0141 HRK	1 HRK = 70.7425 CRC
03 mai 2026	1 CRC = 0.0141 HRK	1 HRK = 70.7425 CRC
04 mai 2026	1 CRC = 0.0142 HRK	1 HRK = 70.5975 CRC
05 mai 2026	1 CRC = 0.0142 HRK	1 HRK = 70.6167 CRC
06 mai 2026	1 CRC = 0.014 HRK	1 HRK = 71.3834 CRC
07 mai 2026	1 CRC = 0.014 HRK	1 HRK = 71.6501 CRC
08 mai 2026	1 CRC = 0.0139 HRK	1 HRK = 71.7749 CRC
09 mai 2026	1 CRC = 0.0139 HRK	1 HRK = 71.7125 CRC
10 mai 2026	1 CRC = 0.0139 HRK	1 HRK = 71.7125 CRC
11 mai 2026	1 CRC = 0.014 HRK	1 HRK = 71.5948 CRC
12 mai 2026	1 CRC = 0.0141 HRK	1 HRK = 71.1039 CRC
13 mai 2026	1 CRC = 0.0141 HRK	1 HRK = 70.7625 CRC
14 mai 2026	1 CRC = 0.0142 HRK	1 HRK = 70.6311 CRC
15 mai 2026	1 CRC = 0.0143 HRK	1 HRK = 70.0506 CRC
16 mai 2026	1 CRC = 0.0143 HRK	1 HRK = 70.1237 CRC
17 mai 2026	1 CRC = 0.0143 HRK	1 HRK = 70.1237 CRC
18 mai 2026	1 CRC = 0.0143 HRK	1 HRK = 69.8257 CRC
19 mai 2026	1 CRC = 0.0143 HRK	1 HRK = 69.9997 CRC

Informação sobre as taxas de câmbio de CRC-HRK e HRK-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias