> Taxas de câmbio CRC-HNL e HNL-CRC - 2026

Taxas de câmbio CRC-HNL e HNL-CRC - 2026

Taxas de câmbio de CRC-HNL e HNL-CRC

Verifique abaixo as taxas de câmbio para CRC-HNL e HNL-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CRC = 0,0548 HNL

1 HNL = 18,2538 CRC

1A 2A 3A

CRC para HNLHNL para CRC

Jan 2026

Data	CRC-HNL	HNL-CRC
01 jan 2026	1 CRC = 0.0531 HNL	1 HNL = 18.8408 CRC
02 jan 2026	1 CRC = 0.053 HNL	1 HNL = 18.8677 CRC
03 jan 2026	1 CRC = 0.053 HNL	1 HNL = 18.8677 CRC
04 jan 2026	1 CRC = 0.053 HNL	1 HNL = 18.8677 CRC
05 jan 2026	1 CRC = 0.053 HNL	1 HNL = 18.8647 CRC
06 jan 2026	1 CRC = 0.053 HNL	1 HNL = 18.8573 CRC
07 jan 2026	1 CRC = 0.053 HNL	1 HNL = 18.8595 CRC
08 jan 2026	1 CRC = 0.053 HNL	1 HNL = 18.8573 CRC
09 jan 2026	1 CRC = 0.053 HNL	1 HNL = 18.8559 CRC
10 jan 2026	1 CRC = 0.0532 HNL	1 HNL = 18.7928 CRC
11 jan 2026	1 CRC = 0.053 HNL	1 HNL = 18.8558 CRC
12 jan 2026	1 CRC = 0.053 HNL	1 HNL = 18.8559 CRC
13 jan 2026	1 CRC = 0.0531 HNL	1 HNL = 18.8422 CRC
14 jan 2026	1 CRC = 0.0531 HNL	1 HNL = 18.8316 CRC
15 jan 2026	1 CRC = 0.0533 HNL	1 HNL = 18.7592 CRC
16 jan 2026	1 CRC = 0.054 HNL	1 HNL = 18.5322 CRC
17 jan 2026	1 CRC = 0.054 HNL	1 HNL = 18.5322 CRC
18 jan 2026	1 CRC = 0.054 HNL	1 HNL = 18.5322 CRC
19 jan 2026	1 CRC = 0.0541 HNL	1 HNL = 18.4798 CRC
20 jan 2026	1 CRC = 0.0541 HNL	1 HNL = 18.4883 CRC
21 jan 2026	1 CRC = 0.0538 HNL	1 HNL = 18.5705 CRC
22 jan 2026	1 CRC = 0.0534 HNL	1 HNL = 18.7098 CRC
23 jan 2026	1 CRC = 0.0533 HNL	1 HNL = 18.7623 CRC
24 jan 2026	1 CRC = 0.0533 HNL	1 HNL = 18.7623 CRC
25 jan 2026	1 CRC = 0.0533 HNL	1 HNL = 18.7623 CRC
26 jan 2026	1 CRC = 0.0533 HNL	1 HNL = 18.7617 CRC
27 jan 2026	1 CRC = 0.0531 HNL	1 HNL = 18.8265 CRC
28 jan 2026	1 CRC = 0.0532 HNL	1 HNL = 18.807 CRC
29 jan 2026	1 CRC = 0.0532 HNL	1 HNL = 18.8073 CRC
30 jan 2026	1 CRC = 0.0533 HNL	1 HNL = 18.7609 CRC
31 jan 2026	1 CRC = 0.053 HNL	1 HNL = 18.8592 CRC

Feb 2026

Data	CRC-HNL	HNL-CRC
01 fev 2026	1 CRC = 0.0533 HNL	1 HNL = 18.7609 CRC
02 fev 2026	1 CRC = 0.0532 HNL	1 HNL = 18.7965 CRC
03 fev 2026	1 CRC = 0.0532 HNL	1 HNL = 18.7976 CRC
04 fev 2026	1 CRC = 0.0533 HNL	1 HNL = 18.7635 CRC
05 fev 2026	1 CRC = 0.0533 HNL	1 HNL = 18.7687 CRC
06 fev 2026	1 CRC = 0.0533 HNL	1 HNL = 18.7676 CRC
07 fev 2026	1 CRC = 0.0535 HNL	1 HNL = 18.685 CRC
08 fev 2026	1 CRC = 0.0533 HNL	1 HNL = 18.7677 CRC
09 fev 2026	1 CRC = 0.0533 HNL	1 HNL = 18.7671 CRC
10 fev 2026	1 CRC = 0.0534 HNL	1 HNL = 18.7272 CRC
11 fev 2026	1 CRC = 0.0534 HNL	1 HNL = 18.7168 CRC
12 fev 2026	1 CRC = 0.0542 HNL	1 HNL = 18.4455 CRC
13 fev 2026	1 CRC = 0.0545 HNL	1 HNL = 18.3575 CRC
14 fev 2026	1 CRC = 0.0545 HNL	1 HNL = 18.3571 CRC
15 fev 2026	1 CRC = 0.0545 HNL	1 HNL = 18.3571 CRC
16 fev 2026	1 CRC = 0.0548 HNL	1 HNL = 18.2474 CRC
17 fev 2026	1 CRC = 0.0551 HNL	1 HNL = 18.165 CRC
18 fev 2026	1 CRC = 0.0549 HNL	1 HNL = 18.2193 CRC
19 fev 2026	1 CRC = 0.0551 HNL	1 HNL = 18.1632 CRC
20 fev 2026	1 CRC = 0.0554 HNL	1 HNL = 18.04 CRC
21 fev 2026	1 CRC = 0.0554 HNL	1 HNL = 18.0399 CRC
22 fev 2026	1 CRC = 0.0554 HNL	1 HNL = 18.0399 CRC
23 fev 2026	1 CRC = 0.0554 HNL	1 HNL = 18.0399 CRC
24 fev 2026	1 CRC = 0.0558 HNL	1 HNL = 17.9242 CRC
25 fev 2026	1 CRC = 0.0558 HNL	1 HNL = 17.924 CRC
26 fev 2026	1 CRC = 0.0559 HNL	1 HNL = 17.8848 CRC
27 fev 2026	1 CRC = 0.0561 HNL	1 HNL = 17.8307 CRC
28 fev 2026	1 CRC = 0.0561 HNL	1 HNL = 17.8307 CRC

Mar 2026

Data	CRC-HNL	HNL-CRC
01 mar 2026	1 CRC = 0.0561 HNL	1 HNL = 17.8307 CRC
02 mar 2026	1 CRC = 0.0562 HNL	1 HNL = 17.7842 CRC
03 mar 2026	1 CRC = 0.0563 HNL	1 HNL = 17.7658 CRC
04 mar 2026	1 CRC = 0.0561 HNL	1 HNL = 17.8193 CRC
05 mar 2026	1 CRC = 0.0562 HNL	1 HNL = 17.807 CRC
06 mar 2026	1 CRC = 0.0554 HNL	1 HNL = 18.0389 CRC
07 mar 2026	1 CRC = 0.0554 HNL	1 HNL = 18.0401 CRC
08 mar 2026	1 CRC = 0.0554 HNL	1 HNL = 18.0401 CRC
09 mar 2026	1 CRC = 0.0556 HNL	1 HNL = 17.9851 CRC
10 mar 2026	1 CRC = 0.056 HNL	1 HNL = 17.8416 CRC
11 mar 2026	1 CRC = 0.0562 HNL	1 HNL = 17.7994 CRC
12 mar 2026	1 CRC = 0.0562 HNL	1 HNL = 17.8069 CRC
13 mar 2026	1 CRC = 0.0563 HNL	1 HNL = 17.7721 CRC
14 mar 2026	1 CRC = 0.0563 HNL	1 HNL = 17.7746 CRC
15 mar 2026	1 CRC = 0.0563 HNL	1 HNL = 17.7746 CRC
16 mar 2026	1 CRC = 0.0564 HNL	1 HNL = 17.7427 CRC
17 mar 2026	1 CRC = 0.0565 HNL	1 HNL = 17.7102 CRC
18 mar 2026	1 CRC = 0.0567 HNL	1 HNL = 17.6473 CRC
19 mar 2026	1 CRC = 0.0566 HNL	1 HNL = 17.6771 CRC
20 mar 2026	1 CRC = 0.0567 HNL	1 HNL = 17.6468 CRC
21 mar 2026	1 CRC = 0.0567 HNL	1 HNL = 17.6467 CRC
22 mar 2026	1 CRC = 0.0567 HNL	1 HNL = 17.6467 CRC
23 mar 2026	1 CRC = 0.0568 HNL	1 HNL = 17.6203 CRC
24 mar 2026	1 CRC = 0.0568 HNL	1 HNL = 17.596 CRC
25 mar 2026	1 CRC = 0.0569 HNL	1 HNL = 17.5593 CRC
26 mar 2026	1 CRC = 0.0573 HNL	1 HNL = 17.4602 CRC
27 mar 2026	1 CRC = 0.0572 HNL	1 HNL = 17.4902 CRC
28 mar 2026	1 CRC = 0.0571 HNL	1 HNL = 17.5187 CRC
29 mar 2026	1 CRC = 0.0572 HNL	1 HNL = 17.4903 CRC
30 mar 2026	1 CRC = 0.0572 HNL	1 HNL = 17.4955 CRC
31 mar 2026	1 CRC = 0.0571 HNL	1 HNL = 17.5074 CRC

Apr 2026

Data	CRC-HNL	HNL-CRC
01 abr 2026	1 CRC = 0.0571 HNL	1 HNL = 17.5021 CRC
02 abr 2026	1 CRC = 0.0571 HNL	1 HNL = 17.5168 CRC
03 abr 2026	1 CRC = 0.0571 HNL	1 HNL = 17.5171 CRC

Informação sobre as taxas de câmbio de CRC-HNL e HNL-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias