> Taxas de câmbio CRC-HNL e HNL-CRC - 2025

Taxas de câmbio CRC-HNL e HNL-CRC - 2025

Taxas de câmbio de CRC-HNL e HNL-CRC

Verifique abaixo as taxas de câmbio para CRC-HNL e HNL-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CRC = 0,0506 HNL

1 HNL = 19,7596 CRC

1A 2A 3A

CRC para HNLHNL para CRC

Jan 2025

Data	CRC-HNL	HNL-CRC
01 jan 2025	1 CRC = 0.0499 HNL	1 HNL = 20.0482 CRC
02 jan 2025	1 CRC = 0.0498 HNL	1 HNL = 20.0632 CRC
03 jan 2025	1 CRC = 0.0499 HNL	1 HNL = 20.0567 CRC
04 jan 2025	1 CRC = 0.0499 HNL	1 HNL = 20.0566 CRC
05 jan 2025	1 CRC = 0.0499 HNL	1 HNL = 20.0566 CRC
06 jan 2025	1 CRC = 0.0498 HNL	1 HNL = 20.0688 CRC
07 jan 2025	1 CRC = 0.05 HNL	1 HNL = 19.9855 CRC
08 jan 2025	1 CRC = 0.0501 HNL	1 HNL = 19.9425 CRC
09 jan 2025	1 CRC = 0.0503 HNL	1 HNL = 19.8946 CRC
10 jan 2025	1 CRC = 0.0504 HNL	1 HNL = 19.8481 CRC
11 jan 2025	1 CRC = 0.0504 HNL	1 HNL = 19.8481 CRC
12 jan 2025	1 CRC = 0.0504 HNL	1 HNL = 19.8481 CRC
13 jan 2025	1 CRC = 0.0503 HNL	1 HNL = 19.8684 CRC
14 jan 2025	1 CRC = 0.0505 HNL	1 HNL = 19.8122 CRC
15 jan 2025	1 CRC = 0.0506 HNL	1 HNL = 19.753 CRC
16 jan 2025	1 CRC = 0.0507 HNL	1 HNL = 19.7311 CRC
17 jan 2025	1 CRC = 0.0507 HNL	1 HNL = 19.7066 CRC
18 jan 2025	1 CRC = 0.0507 HNL	1 HNL = 19.707 CRC
19 jan 2025	1 CRC = 0.0507 HNL	1 HNL = 19.707 CRC
20 jan 2025	1 CRC = 0.0507 HNL	1 HNL = 19.7072 CRC
21 jan 2025	1 CRC = 0.0507 HNL	1 HNL = 19.7351 CRC
22 jan 2025	1 CRC = 0.0507 HNL	1 HNL = 19.7352 CRC
23 jan 2025	1 CRC = 0.0504 HNL	1 HNL = 19.8221 CRC
24 jan 2025	1 CRC = 0.0505 HNL	1 HNL = 19.8159 CRC
25 jan 2025	1 CRC = 0.0505 HNL	1 HNL = 19.8157 CRC
26 jan 2025	1 CRC = 0.0505 HNL	1 HNL = 19.8157 CRC
27 jan 2025	1 CRC = 0.0504 HNL	1 HNL = 19.8505 CRC
28 jan 2025	1 CRC = 0.0502 HNL	1 HNL = 19.9043 CRC
29 jan 2025	1 CRC = 0.0502 HNL	1 HNL = 19.9191 CRC
30 jan 2025	1 CRC = 0.0502 HNL	1 HNL = 19.9186 CRC
31 jan 2025	1 CRC = 0.0505 HNL	1 HNL = 19.8015 CRC

Feb 2025

Data	CRC-HNL	HNL-CRC
01 fev 2025	1 CRC = 0.0505 HNL	1 HNL = 19.8015 CRC
02 fev 2025	1 CRC = 0.0505 HNL	1 HNL = 19.8018 CRC
03 fev 2025	1 CRC = 0.05 HNL	1 HNL = 19.9993 CRC
04 fev 2025	1 CRC = 0.0503 HNL	1 HNL = 19.8663 CRC
05 fev 2025	1 CRC = 0.0502 HNL	1 HNL = 19.9131 CRC
06 fev 2025	1 CRC = 0.0501 HNL	1 HNL = 19.9688 CRC
07 fev 2025	1 CRC = 0.05 HNL	1 HNL = 19.9992 CRC
08 fev 2025	1 CRC = 0.05 HNL	1 HNL = 19.9992 CRC
09 fev 2025	1 CRC = 0.05 HNL	1 HNL = 19.9992 CRC
10 fev 2025	1 CRC = 0.05 HNL	1 HNL = 19.9894 CRC
11 fev 2025	1 CRC = 0.0501 HNL	1 HNL = 19.9607 CRC
12 fev 2025	1 CRC = 0.0504 HNL	1 HNL = 19.8518 CRC
13 fev 2025	1 CRC = 0.0504 HNL	1 HNL = 19.8523 CRC
14 fev 2025	1 CRC = 0.0503 HNL	1 HNL = 19.8905 CRC
15 fev 2025	1 CRC = 0.0503 HNL	1 HNL = 19.8898 CRC
16 fev 2025	1 CRC = 0.0503 HNL	1 HNL = 19.8898 CRC
17 fev 2025	1 CRC = 0.0503 HNL	1 HNL = 19.8668 CRC
18 fev 2025	1 CRC = 0.0504 HNL	1 HNL = 19.8283 CRC
19 fev 2025	1 CRC = 0.0505 HNL	1 HNL = 19.7908 CRC
20 fev 2025	1 CRC = 0.0505 HNL	1 HNL = 19.7898 CRC
21 fev 2025	1 CRC = 0.0506 HNL	1 HNL = 19.7593 CRC
22 fev 2025	1 CRC = 0.0506 HNL	1 HNL = 19.7594 CRC
23 fev 2025	1 CRC = 0.0506 HNL	1 HNL = 19.7594 CRC
24 fev 2025	1 CRC = 0.0505 HNL	1 HNL = 19.8077 CRC
25 fev 2025	1 CRC = 0.0506 HNL	1 HNL = 19.7748 CRC
26 fev 2025	1 CRC = 0.0506 HNL	1 HNL = 19.7823 CRC
27 fev 2025	1 CRC = 0.0505 HNL	1 HNL = 19.7947 CRC
28 fev 2025	1 CRC = 0.0504 HNL	1 HNL = 19.8287 CRC

Mar 2025

Data	CRC-HNL	HNL-CRC
01 mar 2025	1 CRC = 0.0508 HNL	1 HNL = 19.6964 CRC
02 mar 2025	1 CRC = 0.0504 HNL	1 HNL = 19.8527 CRC
03 mar 2025	1 CRC = 0.0509 HNL	1 HNL = 19.6452 CRC
04 mar 2025	1 CRC = 0.0508 HNL	1 HNL = 19.6918 CRC
05 mar 2025	1 CRC = 0.0509 HNL	1 HNL = 19.6453 CRC
06 mar 2025	1 CRC = 0.0507 HNL	1 HNL = 19.7186 CRC
07 mar 2025	1 CRC = 0.0506 HNL	1 HNL = 19.7736 CRC
08 mar 2025	1 CRC = 0.0505 HNL	1 HNL = 19.8073 CRC
09 mar 2025	1 CRC = 0.0506 HNL	1 HNL = 19.7736 CRC
10 mar 2025	1 CRC = 0.0508 HNL	1 HNL = 19.6842 CRC
11 mar 2025	1 CRC = 0.0509 HNL	1 HNL = 19.64 CRC
12 mar 2025	1 CRC = 0.0511 HNL	1 HNL = 19.5515 CRC
13 mar 2025	1 CRC = 0.0512 HNL	1 HNL = 19.5317 CRC
14 mar 2025	1 CRC = 0.0513 HNL	1 HNL = 19.5039 CRC
15 mar 2025	1 CRC = 0.0512 HNL	1 HNL = 19.535 CRC
16 mar 2025	1 CRC = 0.0514 HNL	1 HNL = 19.444 CRC
17 mar 2025	1 CRC = 0.0513 HNL	1 HNL = 19.5034 CRC
18 mar 2025	1 CRC = 0.0513 HNL	1 HNL = 19.501 CRC
19 mar 2025	1 CRC = 0.0513 HNL	1 HNL = 19.4763 CRC
20 mar 2025	1 CRC = 0.0513 HNL	1 HNL = 19.4743 CRC
21 mar 2025	1 CRC = 0.0512 HNL	1 HNL = 19.5299 CRC
22 mar 2025	1 CRC = 0.0512 HNL	1 HNL = 19.5425 CRC
23 mar 2025	1 CRC = 0.0514 HNL	1 HNL = 19.4549 CRC
24 mar 2025	1 CRC = 0.0512 HNL	1 HNL = 19.5247 CRC
25 mar 2025	1 CRC = 0.0514 HNL	1 HNL = 19.4629 CRC
26 mar 2025	1 CRC = 0.0513 HNL	1 HNL = 19.4989 CRC
27 mar 2025	1 CRC = 0.0512 HNL	1 HNL = 19.5178 CRC
28 mar 2025	1 CRC = 0.0512 HNL	1 HNL = 19.5353 CRC
29 mar 2025	1 CRC = 0.0518 HNL	1 HNL = 19.3165 CRC
30 mar 2025	1 CRC = 0.0519 HNL	1 HNL = 19.2835 CRC
31 mar 2025	1 CRC = 0.0511 HNL	1 HNL = 19.5624 CRC

Apr 2025

Data	CRC-HNL	HNL-CRC
01 abr 2025	1 CRC = 0.051 HNL	1 HNL = 19.6068 CRC
02 abr 2025	1 CRC = 0.0509 HNL	1 HNL = 19.635 CRC
03 abr 2025	1 CRC = 0.0508 HNL	1 HNL = 19.6807 CRC
04 abr 2025	1 CRC = 0.0506 HNL	1 HNL = 19.7714 CRC

Informação sobre as taxas de câmbio de CRC-HNL e HNL-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias