> Taxas de câmbio CRC-HKD e HKD-CRC - 2026

Taxas de câmbio CRC-HKD e HKD-CRC - 2026

Taxas de câmbio de CRC-HKD e HKD-CRC

Verifique abaixo as taxas de câmbio para CRC-HKD e HKD-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CRC = 0,0165 HKD

1 HKD = 60,6497 CRC

1A 2A 3A

CRC para HKDHKD para CRC

Jan 2026

Data	CRC-HKD	HKD-CRC
01 jan 2026	1 CRC = 0.0157 HKD	1 HKD = 63.859 CRC
02 jan 2026	1 CRC = 0.0157 HKD	1 HKD = 63.8306 CRC
03 jan 2026	1 CRC = 0.0157 HKD	1 HKD = 63.8062 CRC
04 jan 2026	1 CRC = 0.0157 HKD	1 HKD = 63.8062 CRC
05 jan 2026	1 CRC = 0.0157 HKD	1 HKD = 63.8617 CRC
06 jan 2026	1 CRC = 0.0157 HKD	1 HKD = 63.8017 CRC
07 jan 2026	1 CRC = 0.0157 HKD	1 HKD = 63.8805 CRC
08 jan 2026	1 CRC = 0.0157 HKD	1 HKD = 63.8158 CRC
09 jan 2026	1 CRC = 0.0157 HKD	1 HKD = 63.7936 CRC
10 jan 2026	1 CRC = 0.0157 HKD	1 HKD = 63.802 CRC
11 jan 2026	1 CRC = 0.0157 HKD	1 HKD = 63.8412 CRC
12 jan 2026	1 CRC = 0.0157 HKD	1 HKD = 63.7519 CRC
13 jan 2026	1 CRC = 0.0157 HKD	1 HKD = 63.7194 CRC
14 jan 2026	1 CRC = 0.0157 HKD	1 HKD = 63.7026 CRC
15 jan 2026	1 CRC = 0.0158 HKD	1 HKD = 63.4156 CRC
16 jan 2026	1 CRC = 0.016 HKD	1 HKD = 62.6544 CRC
17 jan 2026	1 CRC = 0.0159 HKD	1 HKD = 62.7568 CRC
18 jan 2026	1 CRC = 0.0159 HKD	1 HKD = 62.7568 CRC
19 jan 2026	1 CRC = 0.016 HKD	1 HKD = 62.4856 CRC
20 jan 2026	1 CRC = 0.016 HKD	1 HKD = 62.4974 CRC
21 jan 2026	1 CRC = 0.0159 HKD	1 HKD = 62.7735 CRC
22 jan 2026	1 CRC = 0.0158 HKD	1 HKD = 63.2732 CRC
23 jan 2026	1 CRC = 0.0158 HKD	1 HKD = 63.4469 CRC
24 jan 2026	1 CRC = 0.0159 HKD	1 HKD = 62.9816 CRC
25 jan 2026	1 CRC = 0.0159 HKD	1 HKD = 62.9816 CRC
26 jan 2026	1 CRC = 0.0158 HKD	1 HKD = 63.4709 CRC
27 jan 2026	1 CRC = 0.0157 HKD	1 HKD = 63.6121 CRC
28 jan 2026	1 CRC = 0.0157 HKD	1 HKD = 63.5852 CRC
29 jan 2026	1 CRC = 0.0157 HKD	1 HKD = 63.6285 CRC
30 jan 2026	1 CRC = 0.0158 HKD	1 HKD = 63.4286 CRC
31 jan 2026	1 CRC = 0.0157 HKD	1 HKD = 63.8956 CRC

Feb 2026

Data	CRC-HKD	HKD-CRC
01 fev 2026	1 CRC = 0.0156 HKD	1 HKD = 63.902 CRC
02 fev 2026	1 CRC = 0.0157 HKD	1 HKD = 63.5975 CRC
03 fev 2026	1 CRC = 0.0157 HKD	1 HKD = 63.5307 CRC
04 fev 2026	1 CRC = 0.0158 HKD	1 HKD = 63.4282 CRC
05 fev 2026	1 CRC = 0.0158 HKD	1 HKD = 63.4778 CRC
06 fev 2026	1 CRC = 0.0158 HKD	1 HKD = 63.4476 CRC
07 fev 2026	1 CRC = 0.0158 HKD	1 HKD = 63.2611 CRC
08 fev 2026	1 CRC = 0.0158 HKD	1 HKD = 63.2611 CRC
09 fev 2026	1 CRC = 0.0158 HKD	1 HKD = 63.3932 CRC
10 fev 2026	1 CRC = 0.0158 HKD	1 HKD = 63.2841 CRC
11 fev 2026	1 CRC = 0.0158 HKD	1 HKD = 63.2867 CRC
12 fev 2026	1 CRC = 0.016 HKD	1 HKD = 62.3814 CRC
13 fev 2026	1 CRC = 0.0161 HKD	1 HKD = 62.0528 CRC
14 fev 2026	1 CRC = 0.0161 HKD	1 HKD = 61.9716 CRC
15 fev 2026	1 CRC = 0.0161 HKD	1 HKD = 61.9716 CRC
16 fev 2026	1 CRC = 0.0162 HKD	1 HKD = 61.7202 CRC
17 fev 2026	1 CRC = 0.0163 HKD	1 HKD = 61.5272 CRC
18 fev 2026	1 CRC = 0.0162 HKD	1 HKD = 61.6419 CRC
19 fev 2026	1 CRC = 0.0163 HKD	1 HKD = 61.5256 CRC
20 fev 2026	1 CRC = 0.0164 HKD	1 HKD = 61.0755 CRC
21 fev 2026	1 CRC = 0.0164 HKD	1 HKD = 60.9268 CRC
22 fev 2026	1 CRC = 0.0164 HKD	1 HKD = 60.9268 CRC
23 fev 2026	1 CRC = 0.0164 HKD	1 HKD = 60.9606 CRC
24 fev 2026	1 CRC = 0.0165 HKD	1 HKD = 60.6414 CRC
25 fev 2026	1 CRC = 0.0165 HKD	1 HKD = 60.6028 CRC
26 fev 2026	1 CRC = 0.0165 HKD	1 HKD = 60.4959 CRC
27 fev 2026	1 CRC = 0.0166 HKD	1 HKD = 60.2833 CRC
28 fev 2026	1 CRC = 0.0166 HKD	1 HKD = 60.2169 CRC

Mar 2026

Data	CRC-HKD	HKD-CRC
01 mar 2026	1 CRC = 0.0166 HKD	1 HKD = 60.2169 CRC
02 mar 2026	1 CRC = 0.0166 HKD	1 HKD = 60.2308 CRC
03 mar 2026	1 CRC = 0.0166 HKD	1 HKD = 60.2342 CRC
04 mar 2026	1 CRC = 0.0166 HKD	1 HKD = 60.2751 CRC
05 mar 2026	1 CRC = 0.0166 HKD	1 HKD = 60.2597 CRC
06 mar 2026	1 CRC = 0.0164 HKD	1 HKD = 61.0659 CRC
07 mar 2026	1 CRC = 0.0165 HKD	1 HKD = 60.7188 CRC
08 mar 2026	1 CRC = 0.0165 HKD	1 HKD = 60.7188 CRC
09 mar 2026	1 CRC = 0.0164 HKD	1 HKD = 60.9117 CRC
10 mar 2026	1 CRC = 0.0166 HKD	1 HKD = 60.4052 CRC
11 mar 2026	1 CRC = 0.0166 HKD	1 HKD = 60.1864 CRC
12 mar 2026	1 CRC = 0.0166 HKD	1 HKD = 60.2828 CRC
13 mar 2026	1 CRC = 0.0166 HKD	1 HKD = 60.1271 CRC
14 mar 2026	1 CRC = 0.0166 HKD	1 HKD = 60.0815 CRC
15 mar 2026	1 CRC = 0.0166 HKD	1 HKD = 60.0815 CRC
16 mar 2026	1 CRC = 0.0167 HKD	1 HKD = 59.9717 CRC
17 mar 2026	1 CRC = 0.0167 HKD	1 HKD = 59.7675 CRC
18 mar 2026	1 CRC = 0.0168 HKD	1 HKD = 59.6736 CRC
19 mar 2026	1 CRC = 0.0167 HKD	1 HKD = 59.7756 CRC
20 mar 2026	1 CRC = 0.0168 HKD	1 HKD = 59.592 CRC
21 mar 2026	1 CRC = 0.0168 HKD	1 HKD = 59.5118 CRC
22 mar 2026	1 CRC = 0.0168 HKD	1 HKD = 59.5118 CRC
23 mar 2026	1 CRC = 0.0168 HKD	1 HKD = 59.4574 CRC
24 mar 2026	1 CRC = 0.0168 HKD	1 HKD = 59.555 CRC
25 mar 2026	1 CRC = 0.0168 HKD	1 HKD = 59.5039 CRC
26 mar 2026	1 CRC = 0.0169 HKD	1 HKD = 59.2196 CRC
27 mar 2026	1 CRC = 0.0169 HKD	1 HKD = 59.2859 CRC
28 mar 2026	1 CRC = 0.0169 HKD	1 HKD = 59.3437 CRC
29 mar 2026	1 CRC = 0.0169 HKD	1 HKD = 59.1433 CRC
30 mar 2026	1 CRC = 0.0169 HKD	1 HKD = 59.2905 CRC
31 mar 2026	1 CRC = 0.0169 HKD	1 HKD = 59.2831 CRC

Apr 2026

Data	CRC-HKD	HKD-CRC
01 abr 2026	1 CRC = 0.0169 HKD	1 HKD = 59.3105 CRC
02 abr 2026	1 CRC = 0.0168 HKD	1 HKD = 59.3827 CRC
03 abr 2026	1 CRC = 0.0169 HKD	1 HKD = 59.2424 CRC
04 abr 2026	1 CRC = 0.0169 HKD	1 HKD = 59.2364 CRC
05 abr 2026	1 CRC = 0.0169 HKD	1 HKD = 59.2364 CRC
06 abr 2026	1 CRC = 0.0169 HKD	1 HKD = 59.2432 CRC
07 abr 2026	1 CRC = 0.0169 HKD	1 HKD = 59.2096 CRC
08 abr 2026	1 CRC = 0.0168 HKD	1 HKD = 59.3514 CRC
09 abr 2026	1 CRC = 0.0169 HKD	1 HKD = 59.3069 CRC
10 abr 2026	1 CRC = 0.0169 HKD	1 HKD = 59.068 CRC
11 abr 2026	1 CRC = 0.0169 HKD	1 HKD = 59.0056 CRC
12 abr 2026	1 CRC = 0.0169 HKD	1 HKD = 59.0029 CRC
13 abr 2026	1 CRC = 0.017 HKD	1 HKD = 58.9683 CRC
14 abr 2026	1 CRC = 0.017 HKD	1 HKD = 58.7565 CRC
15 abr 2026	1 CRC = 0.0171 HKD	1 HKD = 58.5731 CRC
16 abr 2026	1 CRC = 0.0171 HKD	1 HKD = 58.4836 CRC
17 abr 2026	1 CRC = 0.0172 HKD	1 HKD = 58.2245 CRC
18 abr 2026	1 CRC = 0.0172 HKD	1 HKD = 58.2768 CRC
19 abr 2026	1 CRC = 0.0172 HKD	1 HKD = 58.2768 CRC
20 abr 2026	1 CRC = 0.0172 HKD	1 HKD = 58.1661 CRC
21 abr 2026	1 CRC = 0.0172 HKD	1 HKD = 58.0901 CRC
22 abr 2026	1 CRC = 0.0172 HKD	1 HKD = 58.1982 CRC
23 abr 2026	1 CRC = 0.0171 HKD	1 HKD = 58.3715 CRC
24 abr 2026	1 CRC = 0.0172 HKD	1 HKD = 58.0694 CRC
25 abr 2026	1 CRC = 0.0172 HKD	1 HKD = 57.9852 CRC
26 abr 2026	1 CRC = 0.0172 HKD	1 HKD = 57.9852 CRC
27 abr 2026	1 CRC = 0.0172 HKD	1 HKD = 57.9953 CRC
28 abr 2026	1 CRC = 0.0172 HKD	1 HKD = 58.035 CRC
29 abr 2026	1 CRC = 0.0172 HKD	1 HKD = 58.0492 CRC
30 abr 2026	1 CRC = 0.0172 HKD	1 HKD = 58.0554 CRC

May 2026

Data	CRC-HKD	HKD-CRC
01 mai 2026	1 CRC = 0.0172 HKD	1 HKD = 58.0406 CRC
02 mai 2026	1 CRC = 0.0172 HKD	1 HKD = 58.0386 CRC
03 mai 2026	1 CRC = 0.0172 HKD	1 HKD = 58.0386 CRC
04 mai 2026	1 CRC = 0.0172 HKD	1 HKD = 58.0562 CRC
05 mai 2026	1 CRC = 0.0172 HKD	1 HKD = 58.0755 CRC
06 mai 2026	1 CRC = 0.0172 HKD	1 HKD = 58.2479 CRC
07 mai 2026	1 CRC = 0.0171 HKD	1 HKD = 58.5952 CRC
08 mai 2026	1 CRC = 0.017 HKD	1 HKD = 58.7174 CRC
09 mai 2026	1 CRC = 0.0171 HKD	1 HKD = 58.5419 CRC
10 mai 2026	1 CRC = 0.0171 HKD	1 HKD = 58.5341 CRC
11 mai 2026	1 CRC = 0.0171 HKD	1 HKD = 58.5194 CRC
12 mai 2026	1 CRC = 0.0172 HKD	1 HKD = 58.2928 CRC
13 mai 2026	1 CRC = 0.0172 HKD	1 HKD = 58.1354 CRC
14 mai 2026	1 CRC = 0.0172 HKD	1 HKD = 58.0247 CRC
15 mai 2026	1 CRC = 0.0173 HKD	1 HKD = 57.947 CRC
16 mai 2026	1 CRC = 0.0172 HKD	1 HKD = 58.0222 CRC
17 mai 2026	1 CRC = 0.0172 HKD	1 HKD = 58.0222 CRC
18 mai 2026	1 CRC = 0.0173 HKD	1 HKD = 57.7624 CRC

Informação sobre as taxas de câmbio de CRC-HKD e HKD-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias