currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-HKD e HKD-CRC - 2025

Taxas de câmbio CRC-HKD e HKD-CRC - 2025

Taxas de câmbio de CRC-HKD e HKD-CRC

Verifique abaixo as taxas de câmbio para CRC-HKD e HKD-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,0154 HKD
1 HKD = 64,8141 CRC
1A 2A 3A

Jan 2025

DataCRC-HKDHKD-CRC
01 jan 2025 1 CRC = 0.0153 HKD 1 HKD = 65.5311 CRC
02 jan 2025 1 CRC = 0.0153 HKD 1 HKD = 65.5566 CRC
03 jan 2025 1 CRC = 0.0153 HKD 1 HKD = 65.5388 CRC
04 jan 2025 1 CRC = 0.0153 HKD 1 HKD = 65.4401 CRC
05 jan 2025 1 CRC = 0.0153 HKD 1 HKD = 65.4265 CRC
06 jan 2025 1 CRC = 0.0152 HKD 1 HKD = 65.6876 CRC
07 jan 2025 1 CRC = 0.0153 HKD 1 HKD = 65.3662 CRC
08 jan 2025 1 CRC = 0.0153 HKD 1 HKD = 65.2474 CRC
09 jan 2025 1 CRC = 0.0154 HKD 1 HKD = 64.9957 CRC
10 jan 2025 1 CRC = 0.0154 HKD 1 HKD = 64.8379 CRC
11 jan 2025 1 CRC = 0.0154 HKD 1 HKD = 65.0883 CRC
12 jan 2025 1 CRC = 0.0154 HKD 1 HKD = 65.1033 CRC
13 jan 2025 1 CRC = 0.0154 HKD 1 HKD = 64.9163 CRC
14 jan 2025 1 CRC = 0.0154 HKD 1 HKD = 64.8059 CRC
15 jan 2025 1 CRC = 0.0155 HKD 1 HKD = 64.5175 CRC
16 jan 2025 1 CRC = 0.0155 HKD 1 HKD = 64.4851 CRC
17 jan 2025 1 CRC = 0.0155 HKD 1 HKD = 64.3924 CRC
18 jan 2025 1 CRC = 0.0155 HKD 1 HKD = 64.3795 CRC
19 jan 2025 1 CRC = 0.0155 HKD 1 HKD = 64.3837 CRC
20 jan 2025 1 CRC = 0.0155 HKD 1 HKD = 64.4937 CRC
21 jan 2025 1 CRC = 0.0155 HKD 1 HKD = 64.5215 CRC
22 jan 2025 1 CRC = 0.0156 HKD 1 HKD = 64.1592 CRC
23 jan 2025 1 CRC = 0.0154 HKD 1 HKD = 64.8196 CRC
24 jan 2025 1 CRC = 0.0154 HKD 1 HKD = 64.8013 CRC
25 jan 2025 1 CRC = 0.0155 HKD 1 HKD = 64.6717 CRC
26 jan 2025 1 CRC = 0.0155 HKD 1 HKD = 64.6781 CRC
27 jan 2025 1 CRC = 0.0154 HKD 1 HKD = 64.9269 CRC
28 jan 2025 1 CRC = 0.0154 HKD 1 HKD = 65.122 CRC
29 jan 2025 1 CRC = 0.0153 HKD 1 HKD = 65.1602 CRC
30 jan 2025 1 CRC = 0.0154 HKD 1 HKD = 65.0931 CRC
31 jan 2025 1 CRC = 0.0155 HKD 1 HKD = 64.7066 CRC

Feb 2025

DataCRC-HKDHKD-CRC
01 fev 2025 1 CRC = 0.0155 HKD 1 HKD = 64.7218 CRC
02 fev 2025 1 CRC = 0.0154 HKD 1 HKD = 64.8142 CRC
03 fev 2025 1 CRC = 0.0153 HKD 1 HKD = 65.3406 CRC
04 fev 2025 1 CRC = 0.0154 HKD 1 HKD = 64.9849 CRC
05 fev 2025 1 CRC = 0.0153 HKD 1 HKD = 65.1873 CRC
06 fev 2025 1 CRC = 0.0153 HKD 1 HKD = 65.3741 CRC
07 fev 2025 1 CRC = 0.0153 HKD 1 HKD = 65.4839 CRC
08 fev 2025 1 CRC = 0.0152 HKD 1 HKD = 65.7231 CRC
09 fev 2025 1 CRC = 0.0152 HKD 1 HKD = 65.7231 CRC
10 fev 2025 1 CRC = 0.0153 HKD 1 HKD = 65.4523 CRC
11 fev 2025 1 CRC = 0.0153 HKD 1 HKD = 65.2744 CRC
12 fev 2025 1 CRC = 0.0154 HKD 1 HKD = 64.9904 CRC
13 fev 2025 1 CRC = 0.0154 HKD 1 HKD = 64.8278 CRC
14 fev 2025 1 CRC = 0.0153 HKD 1 HKD = 65.1703 CRC
15 fev 2025 1 CRC = 0.0154 HKD 1 HKD = 64.9482 CRC
16 fev 2025 1 CRC = 0.0154 HKD 1 HKD = 64.9482 CRC
17 fev 2025 1 CRC = 0.0154 HKD 1 HKD = 65.1033 CRC
18 fev 2025 1 CRC = 0.0154 HKD 1 HKD = 65.0567 CRC
19 fev 2025 1 CRC = 0.0154 HKD 1 HKD = 65.0104 CRC
20 fev 2025 1 CRC = 0.0154 HKD 1 HKD = 65.0823 CRC
21 fev 2025 1 CRC = 0.0154 HKD 1 HKD = 65.0268 CRC
22 fev 2025 1 CRC = 0.0154 HKD 1 HKD = 65.0291 CRC
23 fev 2025 1 CRC = 0.0154 HKD 1 HKD = 65.0291 CRC
24 fev 2025 1 CRC = 0.0154 HKD 1 HKD = 65.123 CRC
25 fev 2025 1 CRC = 0.0154 HKD 1 HKD = 64.9741 CRC
26 fev 2025 1 CRC = 0.0154 HKD 1 HKD = 65.082 CRC
27 fev 2025 1 CRC = 0.0154 HKD 1 HKD = 65.0808 CRC
28 fev 2025 1 CRC = 0.0153 HKD 1 HKD = 65.2055 CRC

Mar 2025

DataCRC-HKDHKD-CRC
01 mar 2025 1 CRC = 0.0153 HKD 1 HKD = 65.2019 CRC
02 mar 2025 1 CRC = 0.0153 HKD 1 HKD = 65.3564 CRC
03 mar 2025 1 CRC = 0.0154 HKD 1 HKD = 64.7564 CRC
04 mar 2025 1 CRC = 0.0154 HKD 1 HKD = 64.7756 CRC
05 mar 2025 1 CRC = 0.0155 HKD 1 HKD = 64.535 CRC
06 mar 2025 1 CRC = 0.0154 HKD 1 HKD = 64.8663 CRC
07 mar 2025 1 CRC = 0.0154 HKD 1 HKD = 65.0986 CRC
08 mar 2025 1 CRC = 0.0153 HKD 1 HKD = 65.1529 CRC
09 mar 2025 1 CRC = 0.0153 HKD 1 HKD = 65.1484 CRC
10 mar 2025 1 CRC = 0.0154 HKD 1 HKD = 64.9126 CRC
11 mar 2025 1 CRC = 0.0155 HKD 1 HKD = 64.6713 CRC
12 mar 2025 1 CRC = 0.0155 HKD 1 HKD = 64.4009 CRC
13 mar 2025 1 CRC = 0.0156 HKD 1 HKD = 64.2651 CRC
14 mar 2025 1 CRC = 0.0156 HKD 1 HKD = 64.2281 CRC
15 mar 2025 1 CRC = 0.0156 HKD 1 HKD = 64.1051 CRC
16 mar 2025 1 CRC = 0.0156 HKD 1 HKD = 64.124 CRC
17 mar 2025 1 CRC = 0.0156 HKD 1 HKD = 64.2145 CRC
18 mar 2025 1 CRC = 0.0156 HKD 1 HKD = 64.1724 CRC
19 mar 2025 1 CRC = 0.0156 HKD 1 HKD = 64.1248 CRC
20 mar 2025 1 CRC = 0.0156 HKD 1 HKD = 64.2322 CRC
21 mar 2025 1 CRC = 0.0156 HKD 1 HKD = 64.3072 CRC
22 mar 2025 1 CRC = 0.0156 HKD 1 HKD = 64.1457 CRC
23 mar 2025 1 CRC = 0.0156 HKD 1 HKD = 64.1624 CRC
24 mar 2025 1 CRC = 0.0155 HKD 1 HKD = 64.3914 CRC
25 mar 2025 1 CRC = 0.0156 HKD 1 HKD = 64.1025 CRC
26 mar 2025 1 CRC = 0.0156 HKD 1 HKD = 64.1836 CRC
27 mar 2025 1 CRC = 0.0156 HKD 1 HKD = 64.1736 CRC
28 mar 2025 1 CRC = 0.0156 HKD 1 HKD = 64.2357 CRC
29 mar 2025 1 CRC = 0.0157 HKD 1 HKD = 63.5617 CRC
30 mar 2025 1 CRC = 0.0157 HKD 1 HKD = 63.5617 CRC
31 mar 2025 1 CRC = 0.0155 HKD 1 HKD = 64.3304 CRC

Apr 2025

DataCRC-HKDHKD-CRC
01 abr 2025 1 CRC = 0.0155 HKD 1 HKD = 64.3121 CRC
02 abr 2025 1 CRC = 0.0155 HKD 1 HKD = 64.5386 CRC
03 abr 2025 1 CRC = 0.0154 HKD 1 HKD = 64.7709 CRC
04 abr 2025 1 CRC = 0.0154 HKD 1 HKD = 64.7745 CRC

Informação sobre as taxas de câmbio de CRC-HKD e HKD-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats