> Taxas de câmbio CRC-GTQ e GTQ-CRC - 2026

Taxas de câmbio CRC-GTQ e GTQ-CRC - 2026

Taxas de câmbio de CRC-GTQ e GTQ-CRC

Verifique abaixo as taxas de câmbio para CRC-GTQ e GTQ-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CRC = 0,0161 GTQ

1 GTQ = 61,9482 CRC

1A 2A 3A

CRC para GTQGTQ para CRC

Jan 2026

Data	CRC-GTQ	GTQ-CRC
01 jan 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.7608 CRC
02 jan 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8548 CRC
03 jan 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8548 CRC
04 jan 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8548 CRC
05 jan 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8326 CRC
06 jan 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8507 CRC
07 jan 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8549 CRC
08 jan 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8534 CRC
09 jan 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8491 CRC
10 jan 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8491 CRC
11 jan 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8889 CRC
12 jan 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8492 CRC
13 jan 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8262 CRC
14 jan 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.7816 CRC
15 jan 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.5212 CRC
16 jan 2026	1 CRC = 0.0157 GTQ	1 GTQ = 63.7445 CRC
17 jan 2026	1 CRC = 0.0157 GTQ	1 GTQ = 63.7445 CRC
18 jan 2026	1 CRC = 0.0157 GTQ	1 GTQ = 63.7445 CRC
19 jan 2026	1 CRC = 0.0157 GTQ	1 GTQ = 63.5602 CRC
20 jan 2026	1 CRC = 0.0157 GTQ	1 GTQ = 63.5892 CRC
21 jan 2026	1 CRC = 0.0157 GTQ	1 GTQ = 63.8012 CRC
22 jan 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.3421 CRC
23 jan 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.4665 CRC
24 jan 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.48 CRC
25 jan 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.48 CRC
26 jan 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.4791 CRC
27 jan 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.7529 CRC
28 jan 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.6921 CRC
29 jan 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.6926 CRC
30 jan 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.5608 CRC
31 jan 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.5608 CRC

Feb 2026

Data	CRC-GTQ	GTQ-CRC
01 fev 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.5608 CRC
02 fev 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.6644 CRC
03 fev 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.7489 CRC
04 fev 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.6319 CRC
05 fev 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.6363 CRC
06 fev 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.6354 CRC
07 fev 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.6356 CRC
08 fev 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.6356 CRC
09 fev 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.6246 CRC
10 fev 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.5306 CRC
11 fev 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.4911 CRC
12 fev 2026	1 CRC = 0.0157 GTQ	1 GTQ = 63.5546 CRC
13 fev 2026	1 CRC = 0.0158 GTQ	1 GTQ = 63.2374 CRC
14 fev 2026	1 CRC = 0.0158 GTQ	1 GTQ = 63.2366 CRC
15 fev 2026	1 CRC = 0.0158 GTQ	1 GTQ = 63.2366 CRC
16 fev 2026	1 CRC = 0.0159 GTQ	1 GTQ = 62.871 CRC
17 fev 2026	1 CRC = 0.016 GTQ	1 GTQ = 62.6927 CRC
18 fev 2026	1 CRC = 0.0159 GTQ	1 GTQ = 62.8291 CRC
19 fev 2026	1 CRC = 0.016 GTQ	1 GTQ = 62.6278 CRC
20 fev 2026	1 CRC = 0.0161 GTQ	1 GTQ = 62.1988 CRC
21 fev 2026	1 CRC = 0.0161 GTQ	1 GTQ = 62.1996 CRC
22 fev 2026	1 CRC = 0.0161 GTQ	1 GTQ = 62.1996 CRC
23 fev 2026	1 CRC = 0.0161 GTQ	1 GTQ = 62.1998 CRC
24 fev 2026	1 CRC = 0.0162 GTQ	1 GTQ = 61.8057 CRC
25 fev 2026	1 CRC = 0.0162 GTQ	1 GTQ = 61.8178 CRC
26 fev 2026	1 CRC = 0.0162 GTQ	1 GTQ = 61.6845 CRC
27 fev 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.5181 CRC
28 fev 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.5181 CRC

Mar 2026

Data	CRC-GTQ	GTQ-CRC
01 mar 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.5181 CRC
02 mar 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.3561 CRC
03 mar 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.3107 CRC
04 mar 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.4851 CRC
05 mar 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.4508 CRC
06 mar 2026	1 CRC = 0.0161 GTQ	1 GTQ = 62.2319 CRC
07 mar 2026	1 CRC = 0.0161 GTQ	1 GTQ = 62.2365 CRC
08 mar 2026	1 CRC = 0.0161 GTQ	1 GTQ = 62.2365 CRC
09 mar 2026	1 CRC = 0.0161 GTQ	1 GTQ = 62.0659 CRC
10 mar 2026	1 CRC = 0.0162 GTQ	1 GTQ = 61.5867 CRC
11 mar 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.4505 CRC
12 mar 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.469 CRC
13 mar 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.353 CRC
14 mar 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.353 CRC
15 mar 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.353 CRC
16 mar 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.2797 CRC
17 mar 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.1933 CRC
18 mar 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.971 CRC
19 mar 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.1634 CRC
20 mar 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.977 CRC
21 mar 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.977 CRC
22 mar 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.977 CRC
23 mar 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.8889 CRC
24 mar 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.8456 CRC
25 mar 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.7529 CRC
26 mar 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.6057 CRC
27 mar 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.6785 CRC
28 mar 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.6785 CRC
29 mar 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.679 CRC
30 mar 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.6615 CRC
31 mar 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.7664 CRC

Apr 2026

Data	CRC-GTQ	GTQ-CRC
01 abr 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.7767 CRC
02 abr 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.8264 CRC
03 abr 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.8258 CRC
04 abr 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.8258 CRC
05 abr 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.8258 CRC
06 abr 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.8258 CRC
07 abr 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.6403 CRC
08 abr 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.8047 CRC
09 abr 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.768 CRC
10 abr 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.5022 CRC
11 abr 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.5022 CRC
12 abr 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.5022 CRC
13 abr 2026	1 CRC = 0.0166 GTQ	1 GTQ = 60.3954 CRC
14 abr 2026	1 CRC = 0.0166 GTQ	1 GTQ = 60.2173 CRC
15 abr 2026	1 CRC = 0.0167 GTQ	1 GTQ = 60.0294 CRC
16 abr 2026	1 CRC = 0.0167 GTQ	1 GTQ = 59.8735 CRC
17 abr 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.6341 CRC
18 abr 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.6341 CRC
19 abr 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.6341 CRC
20 abr 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5955 CRC
21 abr 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5172 CRC
22 abr 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.6081 CRC
23 abr 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.6084 CRC
24 abr 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5281 CRC
25 abr 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.444 CRC
26 abr 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5283 CRC
27 abr 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.4321 CRC
28 abr 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5366 CRC
29 abr 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5241 CRC
30 abr 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5086 CRC

May 2026

Data	CRC-GTQ	GTQ-CRC
01 mai 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5086 CRC
02 mai 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5086 CRC
03 mai 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5086 CRC
04 mai 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.4908 CRC
05 mai 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5988 CRC
06 mai 2026	1 CRC = 0.0167 GTQ	1 GTQ = 59.7733 CRC
07 mai 2026	1 CRC = 0.0166 GTQ	1 GTQ = 60.0784 CRC
08 mai 2026	1 CRC = 0.0166 GTQ	1 GTQ = 60.2039 CRC
09 mai 2026	1 CRC = 0.0166 GTQ	1 GTQ = 60.2093 CRC
10 mai 2026	1 CRC = 0.0166 GTQ	1 GTQ = 60.2093 CRC
11 mai 2026	1 CRC = 0.0167 GTQ	1 GTQ = 60.0265 CRC
12 mai 2026	1 CRC = 0.0167 GTQ	1 GTQ = 59.8125 CRC
13 mai 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.6698 CRC
14 mai 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5634 CRC
15 mai 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.462 CRC
16 mai 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.4576 CRC
17 mai 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.4576 CRC
18 mai 2026	1 CRC = 0.0169 GTQ	1 GTQ = 59.301 CRC

Informação sobre as taxas de câmbio de CRC-GTQ e GTQ-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias