> Taxas de câmbio CRC-GTQ e GTQ-CRC - 2025

Taxas de câmbio CRC-GTQ e GTQ-CRC - 2025

Taxas de câmbio de CRC-GTQ e GTQ-CRC

Verifique abaixo as taxas de câmbio para CRC-GTQ e GTQ-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CRC = 0,0153 GTQ

1 GTQ = 65,3387 CRC

1A 2A 3A

CRC para GTQGTQ para CRC

Jan 2025

Data	CRC-GTQ	GTQ-CRC
01 jan 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0626 CRC
02 jan 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0764 CRC
03 jan 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0667 CRC
04 jan 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0667 CRC
05 jan 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0667 CRC
06 jan 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.1194 CRC
07 jan 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8166 CRC
08 jan 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6984 CRC
09 jan 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5349 CRC
10 jan 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4145 CRC
11 jan 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4088 CRC
12 jan 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4088 CRC
13 jan 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4705 CRC
14 jan 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.342 CRC
15 jan 2025	1 CRC = 0.0154 GTQ	1 GTQ = 65.0905 CRC
16 jan 2025	1 CRC = 0.0154 GTQ	1 GTQ = 65.0176 CRC
17 jan 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.9328 CRC
18 jan 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.9321 CRC
19 jan 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.9321 CRC
20 jan 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.9321 CRC
21 jan 2025	1 CRC = 0.0154 GTQ	1 GTQ = 65.0939 CRC
22 jan 2025	1 CRC = 0.0154 GTQ	1 GTQ = 65.092 CRC
23 jan 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2995 CRC
24 jan 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2794 CRC
25 jan 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2807 CRC
26 jan 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2807 CRC
27 jan 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.3384 CRC
28 jan 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.5827 CRC
29 jan 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.5844 CRC
30 jan 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5607 CRC
31 jan 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2121 CRC

Feb 2025

Data	CRC-GTQ	GTQ-CRC
01 fev 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2121 CRC
02 fev 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2131 CRC
03 fev 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8418 CRC
04 fev 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4719 CRC
05 fev 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6352 CRC
06 fev 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8217 CRC
07 fev 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9193 CRC
08 fev 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9193 CRC
09 fev 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9193 CRC
10 fev 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9393 CRC
11 fev 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8647 CRC
12 fev 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5556 CRC
13 fev 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5622 CRC
14 fev 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6871 CRC
15 fev 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6849 CRC
16 fev 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6849 CRC
17 fev 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6479 CRC
18 fev 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5465 CRC
19 fev 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5194 CRC
20 fev 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.601 CRC
21 fev 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4452 CRC
22 fev 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4455 CRC
23 fev 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4455 CRC
24 fev 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6055 CRC
25 fev 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5738 CRC
26 fev 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6048 CRC
27 fev 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6026 CRC
28 fev 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7539 CRC

Mar 2025

Data	CRC-GTQ	GTQ-CRC
01 mar 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7668 CRC
02 mar 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9202 CRC
03 mar 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.296 CRC
04 mar 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2452 CRC
05 mar 2025	1 CRC = 0.0154 GTQ	1 GTQ = 65.1202 CRC
06 mar 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.3529 CRC
07 mar 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5593 CRC
08 mar 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6836 CRC
09 mar 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5593 CRC
10 mar 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4192 CRC
11 mar 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.1539 CRC
12 mar 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.8513 CRC
13 mar 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.7912 CRC
14 mar 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.7459 CRC
15 mar 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.8018 CRC
16 mar 2025	1 CRC = 0.0155 GTQ	1 GTQ = 64.6916 CRC
17 mar 2025	1 CRC = 0.0155 GTQ	1 GTQ = 64.6907 CRC
18 mar 2025	1 CRC = 0.0155 GTQ	1 GTQ = 64.6939 CRC
19 mar 2025	1 CRC = 0.0155 GTQ	1 GTQ = 64.6558 CRC
20 mar 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.796 CRC
21 mar 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.8885 CRC
22 mar 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.8846 CRC
23 mar 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.7415 CRC
24 mar 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.9756 CRC
25 mar 2025	1 CRC = 0.0155 GTQ	1 GTQ = 64.6818 CRC
26 mar 2025	1 CRC = 0.0155 GTQ	1 GTQ = 64.6923 CRC
27 mar 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.7589 CRC
28 mar 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.7792 CRC
29 mar 2025	1 CRC = 0.0156 GTQ	1 GTQ = 64.1007 CRC
30 mar 2025	1 CRC = 0.0156 GTQ	1 GTQ = 64.0731 CRC
31 mar 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.8694 CRC

Apr 2025

Data	CRC-GTQ	GTQ-CRC
01 abr 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.8724 CRC
02 abr 2025	1 CRC = 0.0154 GTQ	1 GTQ = 65.1177 CRC
03 abr 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4325 CRC
04 abr 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4325 CRC

Informação sobre as taxas de câmbio de CRC-GTQ e GTQ-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias