> Taxas de câmbio CRC-GTQ e GTQ-CRC - 2024

Taxas de câmbio CRC-GTQ e GTQ-CRC - 2024

Taxas de câmbio de CRC-GTQ e GTQ-CRC

Verifique abaixo as taxas de câmbio para CRC-GTQ e GTQ-CRC para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CRC = 0,015 GTQ

1 GTQ = 66,5112 CRC

1A 2A 3A

CRC para GTQGTQ para CRC

Jan 2024

Data	CRC-GTQ	GTQ-CRC
01 jan 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.4166 CRC
02 jan 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.4258 CRC
03 jan 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.4217 CRC
04 jan 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.4292 CRC
05 jan 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.3732 CRC
06 jan 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.3739 CRC
07 jan 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.3739 CRC
08 jan 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.4329 CRC
09 jan 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.4244 CRC
10 jan 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.6826 CRC
11 jan 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.5929 CRC
12 jan 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.5348 CRC
13 jan 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.5342 CRC
14 jan 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.5342 CRC
15 jan 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.468 CRC
16 jan 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.4605 CRC
17 jan 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.0909 CRC
18 jan 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.9794 CRC
19 jan 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8195 CRC
20 jan 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.821 CRC
21 jan 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.821 CRC
22 jan 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.7824 CRC
23 jan 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.7055 CRC
24 jan 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.6968 CRC
25 jan 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.5516 CRC
26 jan 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.3469 CRC
27 jan 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.3457 CRC
28 jan 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.3457 CRC
29 jan 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.3566 CRC
30 jan 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.6649 CRC
31 jan 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.7092 CRC

Feb 2024

Data	CRC-GTQ	GTQ-CRC
01 fev 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.5976 CRC
02 fev 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.0708 CRC
03 fev 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.5229 CRC
04 fev 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.5229 CRC
05 fev 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.1549 CRC
06 fev 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.172 CRC
07 fev 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.1704 CRC
08 fev 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.1808 CRC
09 fev 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.1479 CRC
10 fev 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.1595 CRC
11 fev 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.1595 CRC
12 fev 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.2027 CRC
13 fev 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.1794 CRC
14 fev 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.2481 CRC
15 fev 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.3088 CRC
16 fev 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.1359 CRC
17 fev 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.1359 CRC
18 fev 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.1359 CRC
19 fev 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8592 CRC
20 fev 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.9266 CRC
21 fev 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8192 CRC
22 fev 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8447 CRC
23 fev 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8433 CRC
24 fev 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8433 CRC
25 fev 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8433 CRC
26 fev 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.7705 CRC
27 fev 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.9193 CRC
28 fev 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8933 CRC
29 fev 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.5987 CRC

Mar 2024

Data	CRC-GTQ	GTQ-CRC
01 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.5425 CRC
02 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.5425 CRC
03 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.5425 CRC
04 mar 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8137 CRC
05 mar 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.7901 CRC
06 mar 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.7994 CRC
07 mar 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.585 CRC
08 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.4453 CRC
09 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.445 CRC
10 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.445 CRC
11 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.4809 CRC
12 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.5068 CRC
13 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.3716 CRC
14 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.4103 CRC
15 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.2793 CRC
16 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.2792 CRC
17 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.2792 CRC
18 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.1668 CRC
19 mar 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.457 CRC
20 mar 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.5146 CRC
21 mar 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.472 CRC
22 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.1494 CRC
23 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.1494 CRC
24 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.1494 CRC
25 mar 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.4329 CRC
26 mar 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.6076 CRC
27 mar 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.1807 CRC
28 mar 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.5023 CRC
29 mar 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.5108 CRC
30 mar 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.5108 CRC
31 mar 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.5108 CRC

Apr 2024

Data	CRC-GTQ	GTQ-CRC
01 abr 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.5114 CRC
02 abr 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.3394 CRC
03 abr 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.3436 CRC
04 abr 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.3476 CRC
05 abr 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.3436 CRC
06 abr 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.3436 CRC
07 abr 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.3436 CRC
08 abr 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.3235 CRC
09 abr 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.2688 CRC
10 abr 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.2736 CRC
11 abr 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.283 CRC
12 abr 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.2538 CRC
13 abr 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.2538 CRC
14 abr 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.2557 CRC
15 abr 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.3216 CRC
16 abr 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.392 CRC
17 abr 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.423 CRC
18 abr 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.4256 CRC
19 abr 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.5704 CRC
20 abr 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.5695 CRC
21 abr 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.5695 CRC
22 abr 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.3374 CRC
23 abr 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.5449 CRC
24 abr 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.5282 CRC
25 abr 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.6093 CRC
26 abr 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.329 CRC
27 abr 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.3284 CRC
28 abr 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.3284 CRC
29 abr 2024	1 CRC = 0.0155 GTQ	1 GTQ = 64.5678 CRC
30 abr 2024	1 CRC = 0.0153 GTQ	1 GTQ = 65.4035 CRC

May 2024

Data	CRC-GTQ	GTQ-CRC
01 mai 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.6485 CRC
02 mai 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.65 CRC
03 mai 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.7508 CRC
04 mai 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.7526 CRC
05 mai 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.7526 CRC
06 mai 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8187 CRC
07 mai 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8181 CRC
08 mai 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8764 CRC
09 mai 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8794 CRC
10 mai 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.9582 CRC
11 mai 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.9582 CRC
12 mai 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.9582 CRC
13 mai 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.9544 CRC
14 mai 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.9322 CRC
15 mai 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.9531 CRC
16 mai 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8888 CRC
17 mai 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8716 CRC
18 mai 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8716 CRC
19 mai 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8716 CRC
20 mai 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8751 CRC
21 mai 2024	1 CRC = 0.0152 GTQ	1 GTQ = 66.0018 CRC
22 mai 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.9904 CRC
23 mai 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.9903 CRC
24 mai 2024	1 CRC = 0.0152 GTQ	1 GTQ = 66.0017 CRC
25 mai 2024	1 CRC = 0.0152 GTQ	1 GTQ = 66.0017 CRC
26 mai 2024	1 CRC = 0.0152 GTQ	1 GTQ = 66.0017 CRC
27 mai 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.2005 CRC
28 mai 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.193 CRC
29 mai 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.8328 CRC
30 mai 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0471 CRC
31 mai 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0673 CRC

Jun 2024

Data	CRC-GTQ	GTQ-CRC
01 jun 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0661 CRC
02 jun 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0661 CRC
03 jun 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0626 CRC
04 jun 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.2259 CRC
05 jun 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.2545 CRC
06 jun 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.0275 CRC
07 jun 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.0227 CRC
08 jun 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.018 CRC
09 jun 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.018 CRC
10 jun 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.141 CRC
11 jun 2024	1 CRC = 0.0146 GTQ	1 GTQ = 68.276 CRC
12 jun 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.1943 CRC
13 jun 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.8712 CRC
14 jun 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.87 CRC
15 jun 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.87 CRC
16 jun 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.87 CRC
17 jun 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.628 CRC
18 jun 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.7161 CRC
19 jun 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.3589 CRC
20 jun 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.349 CRC
21 jun 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.3643 CRC
22 jun 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.3624 CRC
23 jun 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.3624 CRC
24 jun 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.2519 CRC
25 jun 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.3991 CRC
26 jun 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.2669 CRC
27 jun 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.2817 CRC
28 jun 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.3636 CRC
29 jun 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.3636 CRC
30 jun 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.3636 CRC

Jul 2024

Data	CRC-GTQ	GTQ-CRC
01 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.5287 CRC
02 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.5393 CRC
03 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.6164 CRC
04 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.6078 CRC
05 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.6013 CRC
06 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.6019 CRC
07 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.6019 CRC
08 jul 2024	1 CRC = 0.0145 GTQ	1 GTQ = 68.8057 CRC
09 jul 2024	1 CRC = 0.0145 GTQ	1 GTQ = 68.8377 CRC
10 jul 2024	1 CRC = 0.0145 GTQ	1 GTQ = 68.794 CRC
11 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.6237 CRC
12 jul 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.3211 CRC
13 jul 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.2236 CRC
14 jul 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.1362 CRC
15 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.3766 CRC
16 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.4988 CRC
17 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.4218 CRC
18 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.3993 CRC
19 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.5299 CRC
20 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.5299 CRC
21 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.5299 CRC
22 jul 2024	1 CRC = 0.0146 GTQ	1 GTQ = 68.2825 CRC
23 jul 2024	1 CRC = 0.0146 GTQ	1 GTQ = 68.2967 CRC
24 jul 2024	1 CRC = 0.0146 GTQ	1 GTQ = 68.3228 CRC
25 jul 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.1716 CRC
26 jul 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.2196 CRC
27 jul 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.2196 CRC
28 jul 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.2196 CRC
29 jul 2024	1 CRC = 0.0146 GTQ	1 GTQ = 68.2782 CRC
30 jul 2024	1 CRC = 0.0146 GTQ	1 GTQ = 68.2809 CRC
31 jul 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.6751 CRC

Aug 2024

Data	CRC-GTQ	GTQ-CRC
01 ago 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.4437 CRC
02 ago 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.537 CRC
03 ago 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.537 CRC
04 ago 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.537 CRC
05 ago 2024	1 CRC = 0.0148 GTQ	1 GTQ = 67.5325 CRC
06 ago 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.2355 CRC
07 ago 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.1617 CRC
08 ago 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.206 CRC
09 ago 2024	1 CRC = 0.0146 GTQ	1 GTQ = 68.3204 CRC
10 ago 2024	1 CRC = 0.0146 GTQ	1 GTQ = 68.3204 CRC
11 ago 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.2423 CRC
12 ago 2024	1 CRC = 0.0146 GTQ	1 GTQ = 68.316 CRC
13 ago 2024	1 CRC = 0.0146 GTQ	1 GTQ = 68.3277 CRC
14 ago 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.9082 CRC
15 ago 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.9149 CRC
16 ago 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.9154 CRC
17 ago 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.9154 CRC
18 ago 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.9154 CRC
19 ago 2024	1 CRC = 0.0149 GTQ	1 GTQ = 66.9513 CRC
20 ago 2024	1 CRC = 0.0149 GTQ	1 GTQ = 66.9308 CRC
21 ago 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.183 CRC
22 ago 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.9067 CRC
23 ago 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.9351 CRC
24 ago 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.9364 CRC
25 ago 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.9364 CRC
26 ago 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.9387 CRC
27 ago 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.1776 CRC
28 ago 2024	1 CRC = 0.0147 GTQ	1 GTQ = 68.0076 CRC
29 ago 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0899 CRC
30 ago 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0644 CRC
31 ago 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0644 CRC

Sep 2024

Data	CRC-GTQ	GTQ-CRC
01 set 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0595 CRC
02 set 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.1356 CRC
03 set 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.8815 CRC
04 set 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0294 CRC
05 set 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0199 CRC
06 set 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.8925 CRC
07 set 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.8925 CRC
08 set 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.8925 CRC
09 set 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.9893 CRC
10 set 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.9472 CRC
11 set 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.029 CRC
12 set 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.8778 CRC
13 set 2024	1 CRC = 0.0149 GTQ	1 GTQ = 66.9177 CRC
14 set 2024	1 CRC = 0.0149 GTQ	1 GTQ = 66.9192 CRC
15 set 2024	1 CRC = 0.0149 GTQ	1 GTQ = 66.9192 CRC
16 set 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.052 CRC
17 set 2024	1 CRC = 0.0149 GTQ	1 GTQ = 66.9546 CRC
18 set 2024	1 CRC = 0.0149 GTQ	1 GTQ = 66.9177 CRC
19 set 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0098 CRC
20 set 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.1208 CRC
21 set 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.1227 CRC
22 set 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.1227 CRC
23 set 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0452 CRC
24 set 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.1588 CRC
25 set 2024	1 CRC = 0.0149 GTQ	1 GTQ = 66.9987 CRC
26 set 2024	1 CRC = 0.0147 GTQ	1 GTQ = 67.9193 CRC
27 set 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.1002 CRC
28 set 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.1002 CRC
29 set 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.1002 CRC
30 set 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.1743 CRC

Oct 2024

Data	CRC-GTQ	GTQ-CRC
01 out 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0583 CRC
02 out 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.8375 CRC
03 out 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0218 CRC
04 out 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0339 CRC
05 out 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0339 CRC
06 out 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0339 CRC
07 out 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.1957 CRC
08 out 2024	1 CRC = 0.0149 GTQ	1 GTQ = 67.0143 CRC
09 out 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.761 CRC
10 out 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.7731 CRC
11 out 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.8071 CRC
12 out 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.8046 CRC
13 out 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.6817 CRC
14 out 2024	1 CRC = 0.0149 GTQ	1 GTQ = 66.8992 CRC
15 out 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.5283 CRC
16 out 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.5595 CRC
17 out 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.5357 CRC
18 out 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.4758 CRC
19 out 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.4759 CRC
20 out 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.4759 CRC
21 out 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.4998 CRC
22 out 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.6336 CRC
23 out 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.6774 CRC
24 out 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.6108 CRC
25 out 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.5837 CRC
26 out 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.5828 CRC
27 out 2024	1 CRC = 0.015 GTQ	1 GTQ = 66.5828 CRC
28 out 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.4316 CRC
29 out 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.4111 CRC
30 out 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.2909 CRC
31 out 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.3222 CRC

Nov 2024

Data	CRC-GTQ	GTQ-CRC
01 nov 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.3702 CRC
02 nov 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.3702 CRC
03 nov 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.3689 CRC
04 nov 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.4255 CRC
05 nov 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.25 CRC
06 nov 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.4333 CRC
07 nov 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.2038 CRC
08 nov 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.1708 CRC
09 nov 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.1708 CRC
10 nov 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.1708 CRC
11 nov 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.2576 CRC
12 nov 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.2198 CRC
13 nov 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.0852 CRC
14 nov 2024	1 CRC = 0.0151 GTQ	1 GTQ = 66.1394 CRC
15 nov 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8961 CRC
16 nov 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8955 CRC
17 nov 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.8955 CRC
18 nov 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.9206 CRC
19 nov 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.845 CRC
20 nov 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.783 CRC
21 nov 2024	1 CRC = 0.0152 GTQ	1 GTQ = 65.848 CRC

Informação sobre as taxas de câmbio de CRC-GTQ e GTQ-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias