currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-GNF e GNF-CRC - 2026

Taxas de câmbio CRC-GNF e GNF-CRC - 2026

Taxas de câmbio de CRC-GNF e GNF-CRC

Verifique abaixo as taxas de câmbio para CRC-GNF e GNF-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CRC = 18,4882 GNF
1 GNF = 0,0541 CRC
1A 2A 3A

Jan 2026

DataCRC-GNFGNF-CRC
01 jan 2026 1 CRC = 17.6127 GNF 1 GNF = 0.0568 CRC
02 jan 2026 1 CRC = 17.584 GNF 1 GNF = 0.0569 CRC
03 jan 2026 1 CRC = 17.584 GNF 1 GNF = 0.0569 CRC
04 jan 2026 1 CRC = 17.584 GNF 1 GNF = 0.0569 CRC
05 jan 2026 1 CRC = 17.5882 GNF 1 GNF = 0.0569 CRC
06 jan 2026 1 CRC = 17.5925 GNF 1 GNF = 0.0568 CRC
07 jan 2026 1 CRC = 17.6097 GNF 1 GNF = 0.0568 CRC
08 jan 2026 1 CRC = 17.6087 GNF 1 GNF = 0.0568 CRC
09 jan 2026 1 CRC = 17.6032 GNF 1 GNF = 0.0568 CRC
10 jan 2026 1 CRC = 17.5751 GNF 1 GNF = 0.0569 CRC
11 jan 2026 1 CRC = 17.6032 GNF 1 GNF = 0.0568 CRC
12 jan 2026 1 CRC = 17.6024 GNF 1 GNF = 0.0568 CRC
13 jan 2026 1 CRC = 17.61 GNF 1 GNF = 0.0568 CRC
14 jan 2026 1 CRC = 17.6232 GNF 1 GNF = 0.0567 CRC
15 jan 2026 1 CRC = 17.6955 GNF 1 GNF = 0.0565 CRC
16 jan 2026 1 CRC = 17.9134 GNF 1 GNF = 0.0558 CRC
17 jan 2026 1 CRC = 17.9134 GNF 1 GNF = 0.0558 CRC
18 jan 2026 1 CRC = 17.9134 GNF 1 GNF = 0.0558 CRC
19 jan 2026 1 CRC = 17.9626 GNF 1 GNF = 0.0557 CRC
20 jan 2026 1 CRC = 17.9613 GNF 1 GNF = 0.0557 CRC
21 jan 2026 1 CRC = 17.8854 GNF 1 GNF = 0.0559 CRC
22 jan 2026 1 CRC = 17.7506 GNF 1 GNF = 0.0563 CRC
23 jan 2026 1 CRC = 17.7021 GNF 1 GNF = 0.0565 CRC
24 jan 2026 1 CRC = 17.6984 GNF 1 GNF = 0.0565 CRC
25 jan 2026 1 CRC = 17.6984 GNF 1 GNF = 0.0565 CRC
26 jan 2026 1 CRC = 17.7007 GNF 1 GNF = 0.0565 CRC
27 jan 2026 1 CRC = 17.6531 GNF 1 GNF = 0.0566 CRC
28 jan 2026 1 CRC = 17.6801 GNF 1 GNF = 0.0566 CRC
29 jan 2026 1 CRC = 17.6801 GNF 1 GNF = 0.0566 CRC
30 jan 2026 1 CRC = 17.72 GNF 1 GNF = 0.0564 CRC
31 jan 2026 1 CRC = 17.5343 GNF 1 GNF = 0.057 CRC

Feb 2026

DataCRC-GNFGNF-CRC
01 fev 2026 1 CRC = 17.7201 GNF 1 GNF = 0.0564 CRC
02 fev 2026 1 CRC = 17.6848 GNF 1 GNF = 0.0565 CRC
03 fev 2026 1 CRC = 17.665 GNF 1 GNF = 0.0566 CRC
04 fev 2026 1 CRC = 17.7027 GNF 1 GNF = 0.0565 CRC
05 fev 2026 1 CRC = 17.7031 GNF 1 GNF = 0.0565 CRC
06 fev 2026 1 CRC = 17.7058 GNF 1 GNF = 0.0565 CRC
07 fev 2026 1 CRC = 17.7057 GNF 1 GNF = 0.0565 CRC
08 fev 2026 1 CRC = 17.7057 GNF 1 GNF = 0.0565 CRC
09 fev 2026 1 CRC = 17.7088 GNF 1 GNF = 0.0565 CRC
10 fev 2026 1 CRC = 17.739 GNF 1 GNF = 0.0564 CRC
11 fev 2026 1 CRC = 17.7471 GNF 1 GNF = 0.0563 CRC
12 fev 2026 1 CRC = 18.0079 GNF 1 GNF = 0.0555 CRC
13 fev 2026 1 CRC = 18.0961 GNF 1 GNF = 0.0553 CRC
14 fev 2026 1 CRC = 18.0963 GNF 1 GNF = 0.0553 CRC
15 fev 2026 1 CRC = 18.0963 GNF 1 GNF = 0.0553 CRC
16 fev 2026 1 CRC = 18.201 GNF 1 GNF = 0.0549 CRC
17 fev 2026 1 CRC = 18.2554 GNF 1 GNF = 0.0548 CRC
18 fev 2026 1 CRC = 18.215 GNF 1 GNF = 0.0549 CRC
19 fev 2026 1 CRC = 18.2584 GNF 1 GNF = 0.0548 CRC
20 fev 2026 1 CRC = 18.3834 GNF 1 GNF = 0.0544 CRC
21 fev 2026 1 CRC = 18.3832 GNF 1 GNF = 0.0544 CRC
22 fev 2026 1 CRC = 18.3832 GNF 1 GNF = 0.0544 CRC
23 fev 2026 1 CRC = 18.3827 GNF 1 GNF = 0.0544 CRC
24 fev 2026 1 CRC = 18.4948 GNF 1 GNF = 0.0541 CRC
25 fev 2026 1 CRC = 18.494 GNF 1 GNF = 0.0541 CRC
26 fev 2026 1 CRC = 18.5327 GNF 1 GNF = 0.054 CRC
27 fev 2026 1 CRC = 18.5866 GNF 1 GNF = 0.0538 CRC
28 fev 2026 1 CRC = 18.5866 GNF 1 GNF = 0.0538 CRC

Mar 2026

DataCRC-GNFGNF-CRC
01 mar 2026 1 CRC = 18.5866 GNF 1 GNF = 0.0538 CRC
02 mar 2026 1 CRC = 18.6365 GNF 1 GNF = 0.0537 CRC
03 mar 2026 1 CRC = 18.6522 GNF 1 GNF = 0.0536 CRC
04 mar 2026 1 CRC = 18.5975 GNF 1 GNF = 0.0538 CRC
05 mar 2026 1 CRC = 18.604 GNF 1 GNF = 0.0538 CRC
06 mar 2026 1 CRC = 18.3658 GNF 1 GNF = 0.0544 CRC
07 mar 2026 1 CRC = 18.3644 GNF 1 GNF = 0.0545 CRC
08 mar 2026 1 CRC = 18.3644 GNF 1 GNF = 0.0545 CRC
09 mar 2026 1 CRC = 18.4145 GNF 1 GNF = 0.0543 CRC
10 mar 2026 1 CRC = 18.5639 GNF 1 GNF = 0.0539 CRC
11 mar 2026 1 CRC = 18.6068 GNF 1 GNF = 0.0537 CRC
12 mar 2026 1 CRC = 18.5989 GNF 1 GNF = 0.0538 CRC
13 mar 2026 1 CRC = 18.6347 GNF 1 GNF = 0.0537 CRC
14 mar 2026 1 CRC = 18.6323 GNF 1 GNF = 0.0537 CRC
15 mar 2026 1 CRC = 18.6323 GNF 1 GNF = 0.0537 CRC
16 mar 2026 1 CRC = 18.6647 GNF 1 GNF = 0.0536 CRC
17 mar 2026 1 CRC = 18.6961 GNF 1 GNF = 0.0535 CRC
18 mar 2026 1 CRC = 18.7657 GNF 1 GNF = 0.0533 CRC
19 mar 2026 1 CRC = 18.7316 GNF 1 GNF = 0.0534 CRC
20 mar 2026 1 CRC = 18.7656 GNF 1 GNF = 0.0533 CRC
21 mar 2026 1 CRC = 18.766 GNF 1 GNF = 0.0533 CRC
22 mar 2026 1 CRC = 18.766 GNF 1 GNF = 0.0533 CRC
23 mar 2026 1 CRC = 18.7945 GNF 1 GNF = 0.0532 CRC
24 mar 2026 1 CRC = 18.8109 GNF 1 GNF = 0.0532 CRC
25 mar 2026 1 CRC = 18.8505 GNF 1 GNF = 0.053 CRC
26 mar 2026 1 CRC = 18.9082 GNF 1 GNF = 0.0529 CRC
27 mar 2026 1 CRC = 18.8808 GNF 1 GNF = 0.053 CRC
28 mar 2026 1 CRC = 18.905 GNF 1 GNF = 0.0529 CRC
29 mar 2026 1 CRC = 18.881 GNF 1 GNF = 0.053 CRC
30 mar 2026 1 CRC = 18.8754 GNF 1 GNF = 0.053 CRC
31 mar 2026 1 CRC = 18.8589 GNF 1 GNF = 0.053 CRC

Apr 2026

DataCRC-GNFGNF-CRC
01 abr 2026 1 CRC = 18.8622 GNF 1 GNF = 0.053 CRC
02 abr 2026 1 CRC = 18.8521 GNF 1 GNF = 0.053 CRC
03 abr 2026 1 CRC = 18.8518 GNF 1 GNF = 0.053 CRC
04 abr 2026 1 CRC = 18.911 GNF 1 GNF = 0.0529 CRC
05 abr 2026 1 CRC = 18.911 GNF 1 GNF = 0.0529 CRC
06 abr 2026 1 CRC = 18.911 GNF 1 GNF = 0.0529 CRC
07 abr 2026 1 CRC = 18.9108 GNF 1 GNF = 0.0529 CRC
08 abr 2026 1 CRC = 18.8625 GNF 1 GNF = 0.053 CRC
09 abr 2026 1 CRC = 18.8739 GNF 1 GNF = 0.053 CRC
10 abr 2026 1 CRC = 18.9578 GNF 1 GNF = 0.0527 CRC
11 abr 2026 1 CRC = 18.9578 GNF 1 GNF = 0.0527 CRC
12 abr 2026 1 CRC = 18.9578 GNF 1 GNF = 0.0527 CRC
13 abr 2026 1 CRC = 18.9913 GNF 1 GNF = 0.0527 CRC
14 abr 2026 1 CRC = 19.0593 GNF 1 GNF = 0.0525 CRC
15 abr 2026 1 CRC = 19.115 GNF 1 GNF = 0.0523 CRC
16 abr 2026 1 CRC = 19.1603 GNF 1 GNF = 0.0522 CRC
17 abr 2026 1 CRC = 19.2378 GNF 1 GNF = 0.052 CRC
18 abr 2026 1 CRC = 19.2378 GNF 1 GNF = 0.052 CRC
19 abr 2026 1 CRC = 19.2378 GNF 1 GNF = 0.052 CRC
20 abr 2026 1 CRC = 19.2538 GNF 1 GNF = 0.0519 CRC
21 abr 2026 1 CRC = 19.2935 GNF 1 GNF = 0.0518 CRC
22 abr 2026 1 CRC = 19.2643 GNF 1 GNF = 0.0519 CRC
23 abr 2026 1 CRC = 19.2641 GNF 1 GNF = 0.0519 CRC
24 abr 2026 1 CRC = 19.2885 GNF 1 GNF = 0.0518 CRC
25 abr 2026 1 CRC = 19.2884 GNF 1 GNF = 0.0518 CRC
26 abr 2026 1 CRC = 19.2884 GNF 1 GNF = 0.0518 CRC
27 abr 2026 1 CRC = 19.3161 GNF 1 GNF = 0.0518 CRC
28 abr 2026 1 CRC = 19.2912 GNF 1 GNF = 0.0518 CRC
29 abr 2026 1 CRC = 19.2958 GNF 1 GNF = 0.0518 CRC
30 abr 2026 1 CRC = 19.3015 GNF 1 GNF = 0.0518 CRC

May 2026

DataCRC-GNFGNF-CRC
01 mai 2026 1 CRC = 19.3024 GNF 1 GNF = 0.0518 CRC
02 mai 2026 1 CRC = 19.2969 GNF 1 GNF = 0.0518 CRC
03 mai 2026 1 CRC = 19.2969 GNF 1 GNF = 0.0518 CRC
04 mai 2026 1 CRC = 19.3028 GNF 1 GNF = 0.0518 CRC
05 mai 2026 1 CRC = 19.2911 GNF 1 GNF = 0.0518 CRC
06 mai 2026 1 CRC = 19.2359 GNF 1 GNF = 0.052 CRC
07 mai 2026 1 CRC = 19.1315 GNF 1 GNF = 0.0523 CRC
08 mai 2026 1 CRC = 19.0865 GNF 1 GNF = 0.0524 CRC
09 mai 2026 1 CRC = 19.0865 GNF 1 GNF = 0.0524 CRC
10 mai 2026 1 CRC = 19.0865 GNF 1 GNF = 0.0524 CRC
11 mai 2026 1 CRC = 19.1458 GNF 1 GNF = 0.0522 CRC
12 mai 2026 1 CRC = 19.2273 GNF 1 GNF = 0.052 CRC
13 mai 2026 1 CRC = 19.2739 GNF 1 GNF = 0.0519 CRC
14 mai 2026 1 CRC = 19.2955 GNF 1 GNF = 0.0518 CRC
15 mai 2026 1 CRC = 19.3303 GNF 1 GNF = 0.0517 CRC
16 mai 2026 1 CRC = 19.3319 GNF 1 GNF = 0.0517 CRC
17 mai 2026 1 CRC = 19.3319 GNF 1 GNF = 0.0517 CRC
18 mai 2026 1 CRC = 19.38 GNF 1 GNF = 0.0516 CRC
19 mai 2026 1 CRC = 19.4106 GNF 1 GNF = 0.0515 CRC

Informação sobre as taxas de câmbio de CRC-GNF e GNF-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats