currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-GNF e GNF-CRC - 2025

Taxas de câmbio CRC-GNF e GNF-CRC - 2025

Taxas de câmbio de CRC-GNF e GNF-CRC

Verifique abaixo as taxas de câmbio para CRC-GNF e GNF-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 17,1498 GNF
1 GNF = 0,0583 CRC
1A 2A 3A

Jan 2025

DataCRC-GNFGNF-CRC
01 jan 2025 1 CRC = 16.9691 GNF 1 GNF = 0.0589 CRC
02 jan 2025 1 CRC = 16.9584 GNF 1 GNF = 0.059 CRC
03 jan 2025 1 CRC = 16.9592 GNF 1 GNF = 0.059 CRC
04 jan 2025 1 CRC = 16.9594 GNF 1 GNF = 0.059 CRC
05 jan 2025 1 CRC = 16.9594 GNF 1 GNF = 0.059 CRC
06 jan 2025 1 CRC = 16.9466 GNF 1 GNF = 0.059 CRC
07 jan 2025 1 CRC = 17.014 GNF 1 GNF = 0.0588 CRC
08 jan 2025 1 CRC = 17.0505 GNF 1 GNF = 0.0586 CRC
09 jan 2025 1 CRC = 17.094 GNF 1 GNF = 0.0585 CRC
10 jan 2025 1 CRC = 17.1293 GNF 1 GNF = 0.0584 CRC
11 jan 2025 1 CRC = 17.1308 GNF 1 GNF = 0.0584 CRC
12 jan 2025 1 CRC = 17.1308 GNF 1 GNF = 0.0584 CRC
13 jan 2025 1 CRC = 17.1142 GNF 1 GNF = 0.0584 CRC
14 jan 2025 1 CRC = 17.1556 GNF 1 GNF = 0.0583 CRC
15 jan 2025 1 CRC = 17.2062 GNF 1 GNF = 0.0581 CRC
16 jan 2025 1 CRC = 17.2256 GNF 1 GNF = 0.0581 CRC
17 jan 2025 1 CRC = 17.2416 GNF 1 GNF = 0.058 CRC
18 jan 2025 1 CRC = 17.2455 GNF 1 GNF = 0.058 CRC
19 jan 2025 1 CRC = 17.2455 GNF 1 GNF = 0.058 CRC
20 jan 2025 1 CRC = 17.2453 GNF 1 GNF = 0.058 CRC
21 jan 2025 1 CRC = 17.2084 GNF 1 GNF = 0.0581 CRC
22 jan 2025 1 CRC = 17.2061 GNF 1 GNF = 0.0581 CRC
23 jan 2025 1 CRC = 17.135 GNF 1 GNF = 0.0584 CRC
24 jan 2025 1 CRC = 17.137 GNF 1 GNF = 0.0584 CRC
25 jan 2025 1 CRC = 17.1366 GNF 1 GNF = 0.0584 CRC
26 jan 2025 1 CRC = 17.1366 GNF 1 GNF = 0.0584 CRC
27 jan 2025 1 CRC = 17.104 GNF 1 GNF = 0.0585 CRC
28 jan 2025 1 CRC = 17.0534 GNF 1 GNF = 0.0586 CRC
29 jan 2025 1 CRC = 17.0383 GNF 1 GNF = 0.0587 CRC
30 jan 2025 1 CRC = 17.0362 GNF 1 GNF = 0.0587 CRC
31 jan 2025 1 CRC = 17.1357 GNF 1 GNF = 0.0584 CRC

Feb 2025

DataCRC-GNFGNF-CRC
01 fev 2025 1 CRC = 17.1357 GNF 1 GNF = 0.0584 CRC
02 fev 2025 1 CRC = 17.136 GNF 1 GNF = 0.0584 CRC
03 fev 2025 1 CRC = 16.9648 GNF 1 GNF = 0.0589 CRC
04 fev 2025 1 CRC = 17.0784 GNF 1 GNF = 0.0586 CRC
05 fev 2025 1 CRC = 17.0371 GNF 1 GNF = 0.0587 CRC
06 fev 2025 1 CRC = 16.9884 GNF 1 GNF = 0.0589 CRC
07 fev 2025 1 CRC = 16.9613 GNF 1 GNF = 0.059 CRC
08 fev 2025 1 CRC = 16.9615 GNF 1 GNF = 0.059 CRC
09 fev 2025 1 CRC = 16.9615 GNF 1 GNF = 0.059 CRC
10 fev 2025 1 CRC = 16.9665 GNF 1 GNF = 0.0589 CRC
11 fev 2025 1 CRC = 16.9878 GNF 1 GNF = 0.0589 CRC
12 fev 2025 1 CRC = 17.0787 GNF 1 GNF = 0.0586 CRC
13 fev 2025 1 CRC = 17.0791 GNF 1 GNF = 0.0586 CRC
14 fev 2025 1 CRC = 17.0492 GNF 1 GNF = 0.0587 CRC
15 fev 2025 1 CRC = 17.0497 GNF 1 GNF = 0.0587 CRC
16 fev 2025 1 CRC = 17.0497 GNF 1 GNF = 0.0587 CRC
17 fev 2025 1 CRC = 17.0729 GNF 1 GNF = 0.0586 CRC
18 fev 2025 1 CRC = 17.1051 GNF 1 GNF = 0.0585 CRC
19 fev 2025 1 CRC = 17.0971 GNF 1 GNF = 0.0585 CRC
20 fev 2025 1 CRC = 17.0941 GNF 1 GNF = 0.0585 CRC
21 fev 2025 1 CRC = 17.1181 GNF 1 GNF = 0.0584 CRC
22 fev 2025 1 CRC = 17.118 GNF 1 GNF = 0.0584 CRC
23 fev 2025 1 CRC = 17.118 GNF 1 GNF = 0.0584 CRC
24 fev 2025 1 CRC = 17.0763 GNF 1 GNF = 0.0586 CRC
25 fev 2025 1 CRC = 17.1056 GNF 1 GNF = 0.0585 CRC
26 fev 2025 1 CRC = 17.1023 GNF 1 GNF = 0.0585 CRC
27 fev 2025 1 CRC = 17.086 GNF 1 GNF = 0.0585 CRC
28 fev 2025 1 CRC = 17.0557 GNF 1 GNF = 0.0586 CRC

Mar 2025

DataCRC-GNFGNF-CRC
01 mar 2025 1 CRC = 17.0666 GNF 1 GNF = 0.0586 CRC
02 mar 2025 1 CRC = 17.068 GNF 1 GNF = 0.0586 CRC
03 mar 2025 1 CRC = 17.2233 GNF 1 GNF = 0.0581 CRC
04 mar 2025 1 CRC = 17.1722 GNF 1 GNF = 0.0582 CRC
05 mar 2025 1 CRC = 17.2137 GNF 1 GNF = 0.0581 CRC
06 mar 2025 1 CRC = 17.15 GNF 1 GNF = 0.0583 CRC
07 mar 2025 1 CRC = 17.0999 GNF 1 GNF = 0.0585 CRC
08 mar 2025 1 CRC = 17.0831 GNF 1 GNF = 0.0585 CRC
09 mar 2025 1 CRC = 17.0999 GNF 1 GNF = 0.0585 CRC
10 mar 2025 1 CRC = 17.1298 GNF 1 GNF = 0.0584 CRC
11 mar 2025 1 CRC = 17.205 GNF 1 GNF = 0.0581 CRC
12 mar 2025 1 CRC = 17.293 GNF 1 GNF = 0.0578 CRC
13 mar 2025 1 CRC = 17.3135 GNF 1 GNF = 0.0578 CRC
14 mar 2025 1 CRC = 17.3272 GNF 1 GNF = 0.0577 CRC
15 mar 2025 1 CRC = 17.309 GNF 1 GNF = 0.0578 CRC
16 mar 2025 1 CRC = 17.3992 GNF 1 GNF = 0.0575 CRC
17 mar 2025 1 CRC = 17.3374 GNF 1 GNF = 0.0577 CRC
18 mar 2025 1 CRC = 17.3398 GNF 1 GNF = 0.0577 CRC
19 mar 2025 1 CRC = 17.3541 GNF 1 GNF = 0.0576 CRC
20 mar 2025 1 CRC = 17.33 GNF 1 GNF = 0.0577 CRC
21 mar 2025 1 CRC = 17.3062 GNF 1 GNF = 0.0578 CRC
22 mar 2025 1 CRC = 17.2959 GNF 1 GNF = 0.0578 CRC
23 mar 2025 1 CRC = 17.3996 GNF 1 GNF = 0.0575 CRC
24 mar 2025 1 CRC = 17.3258 GNF 1 GNF = 0.0577 CRC
25 mar 2025 1 CRC = 17.3617 GNF 1 GNF = 0.0576 CRC
26 mar 2025 1 CRC = 17.3378 GNF 1 GNF = 0.0577 CRC
27 mar 2025 1 CRC = 17.319 GNF 1 GNF = 0.0577 CRC
28 mar 2025 1 CRC = 17.3003 GNF 1 GNF = 0.0578 CRC
29 mar 2025 1 CRC = 17.4933 GNF 1 GNF = 0.0572 CRC
30 mar 2025 1 CRC = 17.4716 GNF 1 GNF = 0.0572 CRC
31 mar 2025 1 CRC = 17.2904 GNF 1 GNF = 0.0578 CRC

Apr 2025

DataCRC-GNFGNF-CRC
01 abr 2025 1 CRC = 17.2351 GNF 1 GNF = 0.058 CRC
02 abr 2025 1 CRC = 17.2248 GNF 1 GNF = 0.0581 CRC
03 abr 2025 1 CRC = 17.1715 GNF 1 GNF = 0.0582 CRC
04 abr 2025 1 CRC = 17.1754 GNF 1 GNF = 0.0582 CRC

Informação sobre as taxas de câmbio de CRC-GNF e GNF-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats