currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-GMD e GMD-CRC - 2026

Taxas de câmbio CRC-GMD e GMD-CRC - 2026

Taxas de câmbio de CRC-GMD e GMD-CRC

Verifique abaixo as taxas de câmbio para CRC-GMD e GMD-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CRC = 0,1548 GMD
1 GMD = 6,4606 CRC
1A 2A 3A

Jan 2026

DataCRC-GMDGMD-CRC
01 jan 2026 1 CRC = 0.1489 GMD 1 GMD = 6.7173 CRC
02 jan 2026 1 CRC = 0.1488 GMD 1 GMD = 6.7214 CRC
03 jan 2026 1 CRC = 0.1488 GMD 1 GMD = 6.7184 CRC
04 jan 2026 1 CRC = 0.1488 GMD 1 GMD = 6.7184 CRC
05 jan 2026 1 CRC = 0.1488 GMD 1 GMD = 6.7199 CRC
06 jan 2026 1 CRC = 0.1479 GMD 1 GMD = 6.7592 CRC
07 jan 2026 1 CRC = 0.1478 GMD 1 GMD = 6.7672 CRC
08 jan 2026 1 CRC = 0.1468 GMD 1 GMD = 6.8124 CRC
09 jan 2026 1 CRC = 0.1478 GMD 1 GMD = 6.7667 CRC
10 jan 2026 1 CRC = 0.1488 GMD 1 GMD = 6.7209 CRC
11 jan 2026 1 CRC = 0.1487 GMD 1 GMD = 6.7251 CRC
12 jan 2026 1 CRC = 0.1489 GMD 1 GMD = 6.717 CRC
13 jan 2026 1 CRC = 0.1479 GMD 1 GMD = 6.7636 CRC
14 jan 2026 1 CRC = 0.148 GMD 1 GMD = 6.7577 CRC
15 jan 2026 1 CRC = 0.1476 GMD 1 GMD = 6.7755 CRC
16 jan 2026 1 CRC = 0.1504 GMD 1 GMD = 6.6491 CRC
17 jan 2026 1 CRC = 0.1512 GMD 1 GMD = 6.6126 CRC
18 jan 2026 1 CRC = 0.1512 GMD 1 GMD = 6.6126 CRC
19 jan 2026 1 CRC = 0.1519 GMD 1 GMD = 6.5838 CRC
20 jan 2026 1 CRC = 0.1518 GMD 1 GMD = 6.586 CRC
21 jan 2026 1 CRC = 0.1502 GMD 1 GMD = 6.659 CRC
22 jan 2026 1 CRC = 0.149 GMD 1 GMD = 6.7126 CRC
23 jan 2026 1 CRC = 0.1476 GMD 1 GMD = 6.7773 CRC
24 jan 2026 1 CRC = 0.1486 GMD 1 GMD = 6.7274 CRC
25 jan 2026 1 CRC = 0.1486 GMD 1 GMD = 6.7274 CRC
26 jan 2026 1 CRC = 0.1475 GMD 1 GMD = 6.7795 CRC
27 jan 2026 1 CRC = 0.1481 GMD 1 GMD = 6.7508 CRC
28 jan 2026 1 CRC = 0.1472 GMD 1 GMD = 6.7955 CRC
29 jan 2026 1 CRC = 0.147 GMD 1 GMD = 6.8028 CRC
30 jan 2026 1 CRC = 0.1484 GMD 1 GMD = 6.7385 CRC
31 jan 2026 1 CRC = 0.1463 GMD 1 GMD = 6.8359 CRC

Feb 2026

DataCRC-GMDGMD-CRC
01 fev 2026 1 CRC = 0.1463 GMD 1 GMD = 6.8374 CRC
02 fev 2026 1 CRC = 0.147 GMD 1 GMD = 6.8042 CRC
03 fev 2026 1 CRC = 0.1481 GMD 1 GMD = 6.7541 CRC
04 fev 2026 1 CRC = 0.1473 GMD 1 GMD = 6.7874 CRC
05 fev 2026 1 CRC = 0.1482 GMD 1 GMD = 6.747 CRC
06 fev 2026 1 CRC = 0.1472 GMD 1 GMD = 6.7914 CRC
07 fev 2026 1 CRC = 0.1477 GMD 1 GMD = 6.7714 CRC
08 fev 2026 1 CRC = 0.1477 GMD 1 GMD = 6.7714 CRC
09 fev 2026 1 CRC = 0.1473 GMD 1 GMD = 6.7867 CRC
10 fev 2026 1 CRC = 0.1486 GMD 1 GMD = 6.7308 CRC
11 fev 2026 1 CRC = 0.1486 GMD 1 GMD = 6.7309 CRC
12 fev 2026 1 CRC = 0.1508 GMD 1 GMD = 6.6324 CRC
13 fev 2026 1 CRC = 0.1515 GMD 1 GMD = 6.5994 CRC
14 fev 2026 1 CRC = 0.1517 GMD 1 GMD = 6.5918 CRC
15 fev 2026 1 CRC = 0.1517 GMD 1 GMD = 6.5918 CRC
16 fev 2026 1 CRC = 0.1524 GMD 1 GMD = 6.5629 CRC
17 fev 2026 1 CRC = 0.1529 GMD 1 GMD = 6.5418 CRC
18 fev 2026 1 CRC = 0.1526 GMD 1 GMD = 6.5539 CRC
19 fev 2026 1 CRC = 0.1539 GMD 1 GMD = 6.4971 CRC
20 fev 2026 1 CRC = 0.154 GMD 1 GMD = 6.4943 CRC
21 fev 2026 1 CRC = 0.1544 GMD 1 GMD = 6.4785 CRC
22 fev 2026 1 CRC = 0.1544 GMD 1 GMD = 6.4785 CRC
23 fev 2026 1 CRC = 0.1542 GMD 1 GMD = 6.4857 CRC
24 fev 2026 1 CRC = 0.155 GMD 1 GMD = 6.4534 CRC
25 fev 2026 1 CRC = 0.154 GMD 1 GMD = 6.4924 CRC
26 fev 2026 1 CRC = 0.1543 GMD 1 GMD = 6.4827 CRC
27 fev 2026 1 CRC = 0.1548 GMD 1 GMD = 6.4607 CRC
28 fev 2026 1 CRC = 0.1539 GMD 1 GMD = 6.4974 CRC

Mar 2026

DataCRC-GMDGMD-CRC
01 mar 2026 1 CRC = 0.1539 GMD 1 GMD = 6.4974 CRC
02 mar 2026 1 CRC = 0.1539 GMD 1 GMD = 6.4986 CRC
03 mar 2026 1 CRC = 0.1553 GMD 1 GMD = 6.4385 CRC
04 mar 2026 1 CRC = 0.1549 GMD 1 GMD = 6.4544 CRC
05 mar 2026 1 CRC = 0.156 GMD 1 GMD = 6.4118 CRC
06 mar 2026 1 CRC = 0.1539 GMD 1 GMD = 6.4978 CRC
07 mar 2026 1 CRC = 0.1548 GMD 1 GMD = 6.4615 CRC
08 mar 2026 1 CRC = 0.1548 GMD 1 GMD = 6.4615 CRC
09 mar 2026 1 CRC = 0.1544 GMD 1 GMD = 6.4769 CRC
10 mar 2026 1 CRC = 0.1545 GMD 1 GMD = 6.4741 CRC
11 mar 2026 1 CRC = 0.155 GMD 1 GMD = 6.453 CRC
12 mar 2026 1 CRC = 0.1558 GMD 1 GMD = 6.4198 CRC
13 mar 2026 1 CRC = 0.1551 GMD 1 GMD = 6.447 CRC
14 mar 2026 1 CRC = 0.1562 GMD 1 GMD = 6.4006 CRC
15 mar 2026 1 CRC = 0.1562 GMD 1 GMD = 6.4006 CRC
16 mar 2026 1 CRC = 0.1565 GMD 1 GMD = 6.3894 CRC
17 mar 2026 1 CRC = 0.1569 GMD 1 GMD = 6.3716 CRC
18 mar 2026 1 CRC = 0.1571 GMD 1 GMD = 6.3648 CRC
19 mar 2026 1 CRC = 0.1581 GMD 1 GMD = 6.3254 CRC
20 mar 2026 1 CRC = 0.1585 GMD 1 GMD = 6.3103 CRC
21 mar 2026 1 CRC = 0.1576 GMD 1 GMD = 6.3437 CRC
22 mar 2026 1 CRC = 0.1576 GMD 1 GMD = 6.3437 CRC
23 mar 2026 1 CRC = 0.1578 GMD 1 GMD = 6.3359 CRC
24 mar 2026 1 CRC = 0.1566 GMD 1 GMD = 6.3843 CRC
25 mar 2026 1 CRC = 0.158 GMD 1 GMD = 6.3293 CRC
26 mar 2026 1 CRC = 0.1586 GMD 1 GMD = 6.3039 CRC
27 mar 2026 1 CRC = 0.1583 GMD 1 GMD = 6.3189 CRC
28 mar 2026 1 CRC = 0.1583 GMD 1 GMD = 6.3184 CRC
29 mar 2026 1 CRC = 0.1588 GMD 1 GMD = 6.2971 CRC
30 mar 2026 1 CRC = 0.1583 GMD 1 GMD = 6.3191 CRC
31 mar 2026 1 CRC = 0.1582 GMD 1 GMD = 6.3209 CRC

Apr 2026

DataCRC-GMDGMD-CRC
01 abr 2026 1 CRC = 0.1592 GMD 1 GMD = 6.2816 CRC
02 abr 2026 1 CRC = 0.1579 GMD 1 GMD = 6.3315 CRC
03 abr 2026 1 CRC = 0.1594 GMD 1 GMD = 6.274 CRC
04 abr 2026 1 CRC = 0.1594 GMD 1 GMD = 6.274 CRC
05 abr 2026 1 CRC = 0.1594 GMD 1 GMD = 6.274 CRC
06 abr 2026 1 CRC = 0.1594 GMD 1 GMD = 6.2741 CRC
07 abr 2026 1 CRC = 0.1584 GMD 1 GMD = 6.3128 CRC
08 abr 2026 1 CRC = 0.1581 GMD 1 GMD = 6.3247 CRC
09 abr 2026 1 CRC = 0.1571 GMD 1 GMD = 6.3644 CRC
10 abr 2026 1 CRC = 0.1599 GMD 1 GMD = 6.2521 CRC
11 abr 2026 1 CRC = 0.1591 GMD 1 GMD = 6.2871 CRC
12 abr 2026 1 CRC = 0.1591 GMD 1 GMD = 6.2871 CRC
13 abr 2026 1 CRC = 0.1592 GMD 1 GMD = 6.2831 CRC
14 abr 2026 1 CRC = 0.1586 GMD 1 GMD = 6.3048 CRC
15 abr 2026 1 CRC = 0.1602 GMD 1 GMD = 6.2439 CRC
16 abr 2026 1 CRC = 0.1617 GMD 1 GMD = 6.1845 CRC
17 abr 2026 1 CRC = 0.1601 GMD 1 GMD = 6.246 CRC
18 abr 2026 1 CRC = 0.1609 GMD 1 GMD = 6.2151 CRC
19 abr 2026 1 CRC = 0.1609 GMD 1 GMD = 6.2151 CRC
20 abr 2026 1 CRC = 0.1614 GMD 1 GMD = 6.1974 CRC
21 abr 2026 1 CRC = 0.1605 GMD 1 GMD = 6.2312 CRC
22 abr 2026 1 CRC = 0.1612 GMD 1 GMD = 6.2024 CRC
23 abr 2026 1 CRC = 0.1597 GMD 1 GMD = 6.2626 CRC
24 abr 2026 1 CRC = 0.1616 GMD 1 GMD = 6.1893 CRC
25 abr 2026 1 CRC = 0.1618 GMD 1 GMD = 6.1812 CRC
26 abr 2026 1 CRC = 0.1618 GMD 1 GMD = 6.1812 CRC
27 abr 2026 1 CRC = 0.1617 GMD 1 GMD = 6.1849 CRC
28 abr 2026 1 CRC = 0.1605 GMD 1 GMD = 6.2298 CRC
29 abr 2026 1 CRC = 0.1616 GMD 1 GMD = 6.1895 CRC
30 abr 2026 1 CRC = 0.1605 GMD 1 GMD = 6.2292 CRC

May 2026

DataCRC-GMDGMD-CRC
01 mai 2026 1 CRC = 0.1616 GMD 1 GMD = 6.1867 CRC
02 mai 2026 1 CRC = 0.1605 GMD 1 GMD = 6.2292 CRC
03 mai 2026 1 CRC = 0.1605 GMD 1 GMD = 6.2292 CRC
04 mai 2026 1 CRC = 0.1605 GMD 1 GMD = 6.2294 CRC
05 mai 2026 1 CRC = 0.1615 GMD 1 GMD = 6.1919 CRC
06 mai 2026 1 CRC = 0.1599 GMD 1 GMD = 6.2521 CRC
07 mai 2026 1 CRC = 0.1602 GMD 1 GMD = 6.2431 CRC
08 mai 2026 1 CRC = 0.1588 GMD 1 GMD = 6.2966 CRC
09 mai 2026 1 CRC = 0.1603 GMD 1 GMD = 6.2375 CRC
10 mai 2026 1 CRC = 0.1603 GMD 1 GMD = 6.2375 CRC
11 mai 2026 1 CRC = 0.1604 GMD 1 GMD = 6.2355 CRC
12 mai 2026 1 CRC = 0.16 GMD 1 GMD = 6.2512 CRC
13 mai 2026 1 CRC = 0.1615 GMD 1 GMD = 6.1932 CRC
14 mai 2026 1 CRC = 0.1606 GMD 1 GMD = 6.2262 CRC
15 mai 2026 1 CRC = 0.1598 GMD 1 GMD = 6.2595 CRC
16 mai 2026 1 CRC = 0.1595 GMD 1 GMD = 6.2683 CRC
17 mai 2026 1 CRC = 0.1595 GMD 1 GMD = 6.2683 CRC
18 mai 2026 1 CRC = 0.1603 GMD 1 GMD = 6.239 CRC
19 mai 2026 1 CRC = 0.1625 GMD 1 GMD = 6.1541 CRC

Informação sobre as taxas de câmbio de CRC-GMD e GMD-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats