currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-GMD e GMD-CRC - 2025

Taxas de câmbio CRC-GMD e GMD-CRC - 2025

Taxas de câmbio de CRC-GMD e GMD-CRC

Verifique abaixo as taxas de câmbio para CRC-GMD e GMD-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,1426 GMD
1 GMD = 7,0147 CRC
1A 2A 3A
CRC para GMDGMD para CRC
0,1405 Data: 4/6 0,1405 Data: 4/5 0,1417 Data: 4/4 0,1433 Data: 4/3 0,1434 Data: 4/2 0,1441 Data: 4/1 0,1429 Data: 3/31 0,1446 Data: 3/30 0,1459 Data: 3/29 0,1441 Data: 3/28 0,1433 Data: 3/27 0,1430 Data: 3/26 0,1447 Data: 3/25 0,1428 Data: 3/24 0,1433 Data: 3/23 0,1414 Data: 3/22 0,1443 Data: 3/21 0,1445 Data: 3/20 0,1447 Data: 3/19 0,1446 Data: 3/18 0,1443 Data: 3/17 0,1434 Data: 3/16 0,1445 Data: 3/15 0,1444 Data: 3/14 0,1442 Data: 3/13 0,1439 Data: 3/12 0,1435 Data: 3/11 0,1418 Data: 3/10 0,1412 Data: 3/9 0,1424 Data: 3/8 0,1413 Data: 3/7 0,1418 Data: 3/6 0,1436 Data: 3/5 0,1420 Data: 3/4 0,1420 Data: 3/3 0,1406 Data: 3/2 0,1410 Data: 3/1 0,1422 Data: 2/28 0,1413 Data: 2/27 0,1428 Data: 2/26 0,1415 Data: 2/25 0,1422 Data: 2/24 0,1425 Data: 2/23 0,1425 Data: 2/22 0,1425 Data: 2/21 0,1424 Data: 2/20 0,1424 Data: 2/19 0,1413 Data: 2/18 0,1412 Data: 2/17 0,1414 Data: 2/16 0,1414 Data: 2/15 0,1409 Data: 2/14 0,1416 Data: 2/13 0,1422 Data: 2/12 0,1406 Data: 2/11 0,1412 Data: 2/10 0,1406 Data: 2/9 0,1406 Data: 2/8 0,1412 Data: 2/7 0,1415 Data: 2/6 0,1418 Data: 2/5 0,1433 Data: 2/4 0,1424 Data: 2/3 0,1435 Data: 2/2 0,1438 Data: 2/1 0,1438 Data: 1/31 0,1420 Data: 1/30 0,1418 Data: 1/29 0,1449 Data: 1/28 0,1434 Data: 1/27 0,1440 Data: 1/26 0,1440 Data: 1/25 0,1427 Data: 1/24 0,1446 Data: 1/23 0,1451 Data: 1/22 0,1443 Data: 1/21 0,1444 Data: 1/20 0,1446 Data: 1/19 0,1446 Data: 1/18 0,1416 Data: 1/17 0,1424 Data: 1/16 0,1423 Data: 1/15 0,1427 Data: 1/14 0,1414 Data: 1/13 0,1410 Data: 1/12 0,1410 Data: 1/11 0,1417 Data: 1/10 0,1404 Data: 1/9 0,1389 Data: 1/8 0,1407 Data: 1/7 0,1421 Data: 1/6 0,1425 Data: 1/5 0,1425 Data: 1/4 0,1422 Data: 1/3 0,1412 Data: 1/2 0,1414 Data: 1/1 0,1405 Data: 4/6 0,1405 Data: 4/5 0,1417 Data: 4/4 0,1433 Data: 4/3 0,1434 Data: 4/2 0,1441 Data: 4/1 0,1429 Data: 3/31 0,1446 Data: 3/30 0,1459 Data: 3/29 0,1441 Data: 3/28 0,1433 Data: 3/27 0,1430 Data: 3/26 0,1447 Data: 3/25 0,1428 Data: 3/24 0,1433 Data: 3/23 0,1414 Data: 3/22 0,1443 Data: 3/21 0,1445 Data: 3/20 0,1447 Data: 3/19 0,1446 Data: 3/18 0,1443 Data: 3/17 0,1434 Data: 3/16 0,1445 Data: 3/15 0,1444 Data: 3/14 0,1442 Data: 3/13 0,1439 Data: 3/12 0,1435 Data: 3/11 0,1418 Data: 3/10 0,1412 Data: 3/9 0,1424 Data: 3/8 0,1413 Data: 3/7 0,1418 Data: 3/6 0,1436 Data: 3/5 0,1420 Data: 3/4 0,1420 Data: 3/3 0,1406 Data: 3/2 0,1410 Data: 3/1 0,1422 Data: 2/28 0,1413 Data: 2/27 0,1428 Data: 2/26 0,1415 Data: 2/25 0,1422 Data: 2/24 0,1425 Data: 2/23 0,1425 Data: 2/22 0,1425 Data: 2/21 0,1424 Data: 2/20 0,1424 Data: 2/19 0,1413 Data: 2/18 0,1412 Data: 2/17 0,1414 Data: 2/16 0,1414 Data: 2/15 0,1409 Data: 2/14 0,1416 Data: 2/13 0,1422 Data: 2/12 0,1406 Data: 2/11 0,1412 Data: 2/10 0,1406 Data: 2/9 0,1406 Data: 2/8 0,1412 Data: 2/7 0,1415 Data: 2/6 0,1418 Data: 2/5 0,1433 Data: 2/4 0,1424 Data: 2/3 0,1435 Data: 2/2 0,1438 Data: 2/1 0,1438 Data: 1/31 0,1420 Data: 1/30 0,1418 Data: 1/29 0,1449 Data: 1/28 0,1434 Data: 1/27 0,1440 Data: 1/26 0,1440 Data: 1/25 0,1427 Data: 1/24 0,1446 Data: 1/23 0,1451 Data: 1/22 0,1443 Data: 1/21 0,1444 Data: 1/20 0,1446 Data: 1/19 0,1446 Data: 1/18 0,1416 Data: 1/17 0,1424 Data: 1/16 0,1423 Data: 1/15 0,1427 Data: 1/14 0,1414 Data: 1/13 0,1410 Data: 1/12 0,1410 Data: 1/11 0,1417 Data: 1/10 0,1404 Data: 1/9 0,1389 Data: 1/8 0,1407 Data: 1/7 0,1421 Data: 1/6 0,1425 Data: 1/5 0,1425 Data: 1/4 0,1422 Data: 1/3 0,1412 Data: 1/2 0,1414 Data: 1/1

Jan 2025

DataCRC-GMDGMD-CRC
01 jan 2025 1 CRC = 0.1414 GMD 1 GMD = 7.0702 CRC
02 jan 2025 1 CRC = 0.1412 GMD 1 GMD = 7.0807 CRC
03 jan 2025 1 CRC = 0.1422 GMD 1 GMD = 7.0323 CRC
04 jan 2025 1 CRC = 0.1425 GMD 1 GMD = 7.0189 CRC
05 jan 2025 1 CRC = 0.1425 GMD 1 GMD = 7.0189 CRC
06 jan 2025 1 CRC = 0.1421 GMD 1 GMD = 7.0391 CRC
07 jan 2025 1 CRC = 0.1407 GMD 1 GMD = 7.1091 CRC
08 jan 2025 1 CRC = 0.1389 GMD 1 GMD = 7.1999 CRC
09 jan 2025 1 CRC = 0.1404 GMD 1 GMD = 7.1229 CRC
10 jan 2025 1 CRC = 0.1417 GMD 1 GMD = 7.0594 CRC
11 jan 2025 1 CRC = 0.141 GMD 1 GMD = 7.0905 CRC
12 jan 2025 1 CRC = 0.141 GMD 1 GMD = 7.0905 CRC
13 jan 2025 1 CRC = 0.1414 GMD 1 GMD = 7.0699 CRC
14 jan 2025 1 CRC = 0.1427 GMD 1 GMD = 7.0079 CRC
15 jan 2025 1 CRC = 0.1423 GMD 1 GMD = 7.0264 CRC
16 jan 2025 1 CRC = 0.1424 GMD 1 GMD = 7.0242 CRC
17 jan 2025 1 CRC = 0.1416 GMD 1 GMD = 7.0626 CRC
18 jan 2025 1 CRC = 0.1446 GMD 1 GMD = 6.9139 CRC
19 jan 2025 1 CRC = 0.1446 GMD 1 GMD = 6.9139 CRC
20 jan 2025 1 CRC = 0.1444 GMD 1 GMD = 6.9239 CRC
21 jan 2025 1 CRC = 0.1443 GMD 1 GMD = 6.9293 CRC
22 jan 2025 1 CRC = 0.1451 GMD 1 GMD = 6.8917 CRC
23 jan 2025 1 CRC = 0.1446 GMD 1 GMD = 6.9169 CRC
24 jan 2025 1 CRC = 0.1427 GMD 1 GMD = 7.0101 CRC
25 jan 2025 1 CRC = 0.144 GMD 1 GMD = 6.9464 CRC
26 jan 2025 1 CRC = 0.144 GMD 1 GMD = 6.9464 CRC
27 jan 2025 1 CRC = 0.1434 GMD 1 GMD = 6.9721 CRC
28 jan 2025 1 CRC = 0.1449 GMD 1 GMD = 6.9005 CRC
29 jan 2025 1 CRC = 0.1418 GMD 1 GMD = 7.0507 CRC
30 jan 2025 1 CRC = 0.142 GMD 1 GMD = 7.0435 CRC
31 jan 2025 1 CRC = 0.1438 GMD 1 GMD = 6.9548 CRC

Feb 2025

DataCRC-GMDGMD-CRC
01 fev 2025 1 CRC = 0.1438 GMD 1 GMD = 6.9548 CRC
02 fev 2025 1 CRC = 0.1435 GMD 1 GMD = 6.9664 CRC
03 fev 2025 1 CRC = 0.1424 GMD 1 GMD = 7.0239 CRC
04 fev 2025 1 CRC = 0.1433 GMD 1 GMD = 6.9802 CRC
05 fev 2025 1 CRC = 0.1418 GMD 1 GMD = 7.0504 CRC
06 fev 2025 1 CRC = 0.1415 GMD 1 GMD = 7.0695 CRC
07 fev 2025 1 CRC = 0.1412 GMD 1 GMD = 7.0841 CRC
08 fev 2025 1 CRC = 0.1406 GMD 1 GMD = 7.1114 CRC
09 fev 2025 1 CRC = 0.1406 GMD 1 GMD = 7.1114 CRC
10 fev 2025 1 CRC = 0.1412 GMD 1 GMD = 7.0818 CRC
11 fev 2025 1 CRC = 0.1406 GMD 1 GMD = 7.1115 CRC
12 fev 2025 1 CRC = 0.1422 GMD 1 GMD = 7.0304 CRC
13 fev 2025 1 CRC = 0.1416 GMD 1 GMD = 7.0619 CRC
14 fev 2025 1 CRC = 0.1409 GMD 1 GMD = 7.0949 CRC
15 fev 2025 1 CRC = 0.1414 GMD 1 GMD = 7.0709 CRC
16 fev 2025 1 CRC = 0.1414 GMD 1 GMD = 7.0709 CRC
17 fev 2025 1 CRC = 0.1412 GMD 1 GMD = 7.0839 CRC
18 fev 2025 1 CRC = 0.1413 GMD 1 GMD = 7.0749 CRC
19 fev 2025 1 CRC = 0.1424 GMD 1 GMD = 7.0222 CRC
20 fev 2025 1 CRC = 0.1424 GMD 1 GMD = 7.0201 CRC
21 fev 2025 1 CRC = 0.1425 GMD 1 GMD = 7.0186 CRC
22 fev 2025 1 CRC = 0.1425 GMD 1 GMD = 7.0177 CRC
23 fev 2025 1 CRC = 0.1425 GMD 1 GMD = 7.0177 CRC
24 fev 2025 1 CRC = 0.1422 GMD 1 GMD = 7.0312 CRC
25 fev 2025 1 CRC = 0.1415 GMD 1 GMD = 7.0649 CRC
26 fev 2025 1 CRC = 0.1428 GMD 1 GMD = 7.0048 CRC
27 fev 2025 1 CRC = 0.1413 GMD 1 GMD = 7.0762 CRC
28 fev 2025 1 CRC = 0.1422 GMD 1 GMD = 7.0345 CRC

Mar 2025

DataCRC-GMDGMD-CRC
01 mar 2025 1 CRC = 0.141 GMD 1 GMD = 7.0932 CRC
02 mar 2025 1 CRC = 0.1406 GMD 1 GMD = 7.1106 CRC
03 mar 2025 1 CRC = 0.142 GMD 1 GMD = 7.0435 CRC
04 mar 2025 1 CRC = 0.142 GMD 1 GMD = 7.0416 CRC
05 mar 2025 1 CRC = 0.1436 GMD 1 GMD = 6.9659 CRC
06 mar 2025 1 CRC = 0.1418 GMD 1 GMD = 7.0522 CRC
07 mar 2025 1 CRC = 0.1413 GMD 1 GMD = 7.0753 CRC
08 mar 2025 1 CRC = 0.1424 GMD 1 GMD = 7.022 CRC
09 mar 2025 1 CRC = 0.1412 GMD 1 GMD = 7.0801 CRC
10 mar 2025 1 CRC = 0.1418 GMD 1 GMD = 7.0522 CRC
11 mar 2025 1 CRC = 0.1435 GMD 1 GMD = 6.9699 CRC
12 mar 2025 1 CRC = 0.1439 GMD 1 GMD = 6.9497 CRC
13 mar 2025 1 CRC = 0.1442 GMD 1 GMD = 6.937 CRC
14 mar 2025 1 CRC = 0.1444 GMD 1 GMD = 6.926 CRC
15 mar 2025 1 CRC = 0.1445 GMD 1 GMD = 6.9225 CRC
16 mar 2025 1 CRC = 0.1434 GMD 1 GMD = 6.9718 CRC
17 mar 2025 1 CRC = 0.1443 GMD 1 GMD = 6.93 CRC
18 mar 2025 1 CRC = 0.1446 GMD 1 GMD = 6.9174 CRC
19 mar 2025 1 CRC = 0.1447 GMD 1 GMD = 6.9124 CRC
20 mar 2025 1 CRC = 0.1445 GMD 1 GMD = 6.9225 CRC
21 mar 2025 1 CRC = 0.1443 GMD 1 GMD = 6.9321 CRC
22 mar 2025 1 CRC = 0.1414 GMD 1 GMD = 7.0739 CRC
23 mar 2025 1 CRC = 0.1433 GMD 1 GMD = 6.9773 CRC
24 mar 2025 1 CRC = 0.1428 GMD 1 GMD = 7.0024 CRC
25 mar 2025 1 CRC = 0.1447 GMD 1 GMD = 6.9115 CRC
26 mar 2025 1 CRC = 0.143 GMD 1 GMD = 6.9942 CRC
27 mar 2025 1 CRC = 0.1433 GMD 1 GMD = 6.9793 CRC
28 mar 2025 1 CRC = 0.1441 GMD 1 GMD = 6.9403 CRC
29 mar 2025 1 CRC = 0.1459 GMD 1 GMD = 6.8546 CRC
30 mar 2025 1 CRC = 0.1446 GMD 1 GMD = 6.9157 CRC
31 mar 2025 1 CRC = 0.1429 GMD 1 GMD = 6.9985 CRC

Apr 2025

DataCRC-GMDGMD-CRC
01 abr 2025 1 CRC = 0.1441 GMD 1 GMD = 6.9391 CRC
02 abr 2025 1 CRC = 0.1434 GMD 1 GMD = 6.9751 CRC
03 abr 2025 1 CRC = 0.1433 GMD 1 GMD = 6.9798 CRC
04 abr 2025 1 CRC = 0.1417 GMD 1 GMD = 7.0568 CRC
05 abr 2025 1 CRC = 0.1405 GMD 1 GMD = 7.1186 CRC
06 abr 2025 1 CRC = 0.1405 GMD 1 GMD = 7.1186 CRC

Informação sobre as taxas de câmbio de CRC-GMD e GMD-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats