currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-GIP e GIP-CRC - 2025

Taxas de câmbio CRC-GIP e GIP-CRC - 2025

Taxas de câmbio de CRC-GIP e GIP-CRC

Verifique abaixo as taxas de câmbio para CRC-GIP e GIP-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,0015 GIP
1 GIP = 654,5519 CRC
1A 2A 3A

Jan 2025

DataCRC-GIPGIP-CRC
01 jan 2025 1 CRC = 0.0016 GIP 1 GIP = 642.7556 CRC
02 jan 2025 1 CRC = 0.0016 GIP 1 GIP = 643.714 CRC
03 jan 2025 1 CRC = 0.0016 GIP 1 GIP = 643.7637 CRC
04 jan 2025 1 CRC = 0.0016 GIP 1 GIP = 642.5588 CRC
05 jan 2025 1 CRC = 0.0016 GIP 1 GIP = 642.5588 CRC
06 jan 2025 1 CRC = 0.0016 GIP 1 GIP = 644.6606 CRC
07 jan 2025 1 CRC = 0.0016 GIP 1 GIP = 641.8199 CRC
08 jan 2025 1 CRC = 0.0016 GIP 1 GIP = 640.8837 CRC
09 jan 2025 1 CRC = 0.0016 GIP 1 GIP = 638.5527 CRC
10 jan 2025 1 CRC = 0.0016 GIP 1 GIP = 637.3396 CRC
11 jan 2025 1 CRC = 0.0016 GIP 1 GIP = 640.1604 CRC
12 jan 2025 1 CRC = 0.0016 GIP 1 GIP = 640.1604 CRC
13 jan 2025 1 CRC = 0.0016 GIP 1 GIP = 612.1517 CRC
14 jan 2025 1 CRC = 0.0016 GIP 1 GIP = 612.648 CRC
15 jan 2025 1 CRC = 0.0016 GIP 1 GIP = 610.0115 CRC
16 jan 2025 1 CRC = 0.0016 GIP 1 GIP = 609.8398 CRC
17 jan 2025 1 CRC = 0.0016 GIP 1 GIP = 608.8566 CRC
18 jan 2025 1 CRC = 0.0016 GIP 1 GIP = 608.6616 CRC
19 jan 2025 1 CRC = 0.0016 GIP 1 GIP = 608.6616 CRC
20 jan 2025 1 CRC = 0.0016 GIP 1 GIP = 609.5135 CRC
21 jan 2025 1 CRC = 0.0016 GIP 1 GIP = 609.959 CRC
22 jan 2025 1 CRC = 0.0016 GIP 1 GIP = 606.6806 CRC
23 jan 2025 1 CRC = 0.0016 GIP 1 GIP = 613.0854 CRC
24 jan 2025 1 CRC = 0.0016 GIP 1 GIP = 612.8399 CRC
25 jan 2025 1 CRC = 0.0016 GIP 1 GIP = 611.521 CRC
26 jan 2025 1 CRC = 0.0016 GIP 1 GIP = 611.521 CRC
27 jan 2025 1 CRC = 0.0016 GIP 1 GIP = 613.7617 CRC
28 jan 2025 1 CRC = 0.0016 GIP 1 GIP = 616.0399 CRC
29 jan 2025 1 CRC = 0.0016 GIP 1 GIP = 616.3923 CRC
30 jan 2025 1 CRC = 0.0016 GIP 1 GIP = 615.7623 CRC
31 jan 2025 1 CRC = 0.0016 GIP 1 GIP = 612.2618 CRC

Feb 2025

DataCRC-GIPGIP-CRC
01 fev 2025 1 CRC = 0.0016 GIP 1 GIP = 612.2624 CRC
02 fev 2025 1 CRC = 0.0016 GIP 1 GIP = 613.2816 CRC
03 fev 2025 1 CRC = 0.0016 GIP 1 GIP = 618.3176 CRC
04 fev 2025 1 CRC = 0.0016 GIP 1 GIP = 614.4429 CRC
05 fev 2025 1 CRC = 0.0016 GIP 1 GIP = 616.3636 CRC
06 fev 2025 1 CRC = 0.0016 GIP 1 GIP = 618.0386 CRC
07 fev 2025 1 CRC = 0.0016 GIP 1 GIP = 619.3091 CRC
08 fev 2025 1 CRC = 0.0016 GIP 1 GIP = 621.6968 CRC
09 fev 2025 1 CRC = 0.0016 GIP 1 GIP = 621.6968 CRC
10 fev 2025 1 CRC = 0.0016 GIP 1 GIP = 619.1136 CRC
11 fev 2025 1 CRC = 0.0016 GIP 1 GIP = 617.6521 CRC
12 fev 2025 1 CRC = 0.0016 GIP 1 GIP = 614.6207 CRC
13 fev 2025 1 CRC = 0.0016 GIP 1 GIP = 628.2963 CRC
14 fev 2025 1 CRC = 0.0016 GIP 1 GIP = 631.2195 CRC
15 fev 2025 1 CRC = 0.0016 GIP 1 GIP = 629.1216 CRC
16 fev 2025 1 CRC = 0.0016 GIP 1 GIP = 629.1216 CRC
17 fev 2025 1 CRC = 0.0016 GIP 1 GIP = 630.2639 CRC
18 fev 2025 1 CRC = 0.0016 GIP 1 GIP = 637.9404 CRC
19 fev 2025 1 CRC = 0.0016 GIP 1 GIP = 637.5489 CRC
20 fev 2025 1 CRC = 0.0016 GIP 1 GIP = 636.31 CRC
21 fev 2025 1 CRC = 0.0016 GIP 1 GIP = 638.8592 CRC
22 fev 2025 1 CRC = 0.0016 GIP 1 GIP = 638.8646 CRC
23 fev 2025 1 CRC = 0.0016 GIP 1 GIP = 638.3756 CRC
24 fev 2025 1 CRC = 0.0016 GIP 1 GIP = 639.5696 CRC
25 fev 2025 1 CRC = 0.0016 GIP 1 GIP = 638.4911 CRC
26 fev 2025 1 CRC = 0.0016 GIP 1 GIP = 639.9551 CRC
27 fev 2025 1 CRC = 0.0016 GIP 1 GIP = 642.2496 CRC
28 fev 2025 1 CRC = 0.0016 GIP 1 GIP = 640.3969 CRC

Mar 2025

DataCRC-GIPGIP-CRC
01 mar 2025 1 CRC = 0.0016 GIP 1 GIP = 638.4681 CRC
02 mar 2025 1 CRC = 0.0016 GIP 1 GIP = 639.3708 CRC
03 mar 2025 1 CRC = 0.0016 GIP 1 GIP = 633.4609 CRC
04 mar 2025 1 CRC = 0.0016 GIP 1 GIP = 639.892 CRC
05 mar 2025 1 CRC = 0.0016 GIP 1 GIP = 638.2319 CRC
06 mar 2025 1 CRC = 0.0015 GIP 1 GIP = 648.3825 CRC
07 mar 2025 1 CRC = 0.0015 GIP 1 GIP = 652.3554 CRC
08 mar 2025 1 CRC = 0.0015 GIP 1 GIP = 653.7714 CRC
09 mar 2025 1 CRC = 0.0015 GIP 1 GIP = 653.7714 CRC
10 mar 2025 1 CRC = 0.0015 GIP 1 GIP = 651.222 CRC
11 mar 2025 1 CRC = 0.0015 GIP 1 GIP = 648.4101 CRC
12 mar 2025 1 CRC = 0.0015 GIP 1 GIP = 647.7756 CRC
13 mar 2025 1 CRC = 0.0015 GIP 1 GIP = 647.6237 CRC
14 mar 2025 1 CRC = 0.0015 GIP 1 GIP = 646.2252 CRC
15 mar 2025 1 CRC = 0.0016 GIP 1 GIP = 643.7709 CRC
16 mar 2025 1 CRC = 0.0016 GIP 1 GIP = 644.7117 CRC
17 mar 2025 1 CRC = 0.0015 GIP 1 GIP = 645.6414 CRC
18 mar 2025 1 CRC = 0.0015 GIP 1 GIP = 647.4174 CRC
19 mar 2025 1 CRC = 0.0015 GIP 1 GIP = 647.0268 CRC
20 mar 2025 1 CRC = 0.0015 GIP 1 GIP = 647.2465 CRC
21 mar 2025 1 CRC = 0.0015 GIP 1 GIP = 648.4885 CRC
22 mar 2025 1 CRC = 0.0016 GIP 1 GIP = 643.2292 CRC
23 mar 2025 1 CRC = 0.0016 GIP 1 GIP = 644.2505 CRC
24 mar 2025 1 CRC = 0.0015 GIP 1 GIP = 647.2837 CRC
25 mar 2025 1 CRC = 0.0016 GIP 1 GIP = 643.5137 CRC
26 mar 2025 1 CRC = 0.0015 GIP 1 GIP = 646.1366 CRC
27 mar 2025 1 CRC = 0.0016 GIP 1 GIP = 643.082 CRC
28 mar 2025 1 CRC = 0.0015 GIP 1 GIP = 647.7481 CRC
29 mar 2025 1 CRC = 0.0016 GIP 1 GIP = 639.834 CRC
30 mar 2025 1 CRC = 0.0016 GIP 1 GIP = 639.9291 CRC
31 mar 2025 1 CRC = 0.0015 GIP 1 GIP = 647.7659 CRC

Apr 2025

DataCRC-GIPGIP-CRC
01 abr 2025 1 CRC = 0.0015 GIP 1 GIP = 648.2368 CRC
02 abr 2025 1 CRC = 0.0015 GIP 1 GIP = 647.4079 CRC
03 abr 2025 1 CRC = 0.0015 GIP 1 GIP = 653.6582 CRC
04 abr 2025 1 CRC = 0.0015 GIP 1 GIP = 661.7446 CRC
05 abr 2025 1 CRC = 0.0015 GIP 1 GIP = 657.9978 CRC
06 abr 2025 1 CRC = 0.0015 GIP 1 GIP = 657.1824 CRC
07 abr 2025 1 CRC = 0.0015 GIP 1 GIP = 655.5027 CRC
08 abr 2025 1 CRC = 0.0015 GIP 1 GIP = 652.7254 CRC
09 abr 2025 1 CRC = 0.0015 GIP 1 GIP = 656.0945 CRC
10 abr 2025 1 CRC = 0.0015 GIP 1 GIP = 656.9338 CRC
11 abr 2025 1 CRC = 0.0015 GIP 1 GIP = 664.1187 CRC
12 abr 2025 1 CRC = 0.0015 GIP 1 GIP = 668.1726 CRC
13 abr 2025 1 CRC = 0.0015 GIP 1 GIP = 669.803 CRC
14 abr 2025 1 CRC = 0.0015 GIP 1 GIP = 669.493 CRC
15 abr 2025 1 CRC = 0.0015 GIP 1 GIP = 666.2442 CRC
16 abr 2025 1 CRC = 0.0015 GIP 1 GIP = 664.4505 CRC
17 abr 2025 1 CRC = 0.0015 GIP 1 GIP = 665.2745 CRC
18 abr 2025 1 CRC = 0.0015 GIP 1 GIP = 665.7909 CRC
19 abr 2025 1 CRC = 0.0015 GIP 1 GIP = 666.8846 CRC
20 abr 2025 1 CRC = 0.0015 GIP 1 GIP = 667.3271 CRC
21 abr 2025 1 CRC = 0.0015 GIP 1 GIP = 667.5611 CRC
22 abr 2025 1 CRC = 0.0015 GIP 1 GIP = 672.7318 CRC
23 abr 2025 1 CRC = 0.0015 GIP 1 GIP = 672.6208 CRC
24 abr 2025 1 CRC = 0.0015 GIP 1 GIP = 667.7663 CRC
25 abr 2025 1 CRC = 0.0015 GIP 1 GIP = 673.3694 CRC
26 abr 2025 1 CRC = 0.0015 GIP 1 GIP = 674.6585 CRC
27 abr 2025 1 CRC = 0.0015 GIP 1 GIP = 673.9204 CRC
28 abr 2025 1 CRC = 0.0015 GIP 1 GIP = 673.353 CRC
29 abr 2025 1 CRC = 0.0015 GIP 1 GIP = 676.8449 CRC
30 abr 2025 1 CRC = 0.0015 GIP 1 GIP = 676.5455 CRC

May 2025

DataCRC-GIPGIP-CRC
01 mai 2025 1 CRC = 0.0015 GIP 1 GIP = 675.8129 CRC
02 mai 2025 1 CRC = 0.0015 GIP 1 GIP = 671.3629 CRC
03 mai 2025 1 CRC = 0.0015 GIP 1 GIP = 673.1843 CRC
04 mai 2025 1 CRC = 0.0015 GIP 1 GIP = 672.7115 CRC
05 mai 2025 1 CRC = 0.0015 GIP 1 GIP = 670.7925 CRC
06 mai 2025 1 CRC = 0.0015 GIP 1 GIP = 671.8323 CRC
07 mai 2025 1 CRC = 0.0015 GIP 1 GIP = 676.4966 CRC
08 mai 2025 1 CRC = 0.0015 GIP 1 GIP = 677.6084 CRC
09 mai 2025 1 CRC = 0.0015 GIP 1 GIP = 673.9619 CRC
10 mai 2025 1 CRC = 0.0015 GIP 1 GIP = 675.499 CRC
11 mai 2025 1 CRC = 0.0015 GIP 1 GIP = 674.721 CRC
12 mai 2025 1 CRC = 0.0015 GIP 1 GIP = 674.2924 CRC
13 mai 2025 1 CRC = 0.0015 GIP 1 GIP = 670.0166 CRC
14 mai 2025 1 CRC = 0.0015 GIP 1 GIP = 675.188 CRC
15 mai 2025 1 CRC = 0.0015 GIP 1 GIP = 675.2388 CRC
16 mai 2025 1 CRC = 0.0015 GIP 1 GIP = 672.895 CRC
17 mai 2025 1 CRC = 0.0015 GIP 1 GIP = 673.6753 CRC
18 mai 2025 1 CRC = 0.0015 GIP 1 GIP = 674.9506 CRC
19 mai 2025 1 CRC = 0.0015 GIP 1 GIP = 671.8201 CRC
20 mai 2025 1 CRC = 0.0015 GIP 1 GIP = 675.4224 CRC
21 mai 2025 1 CRC = 0.0015 GIP 1 GIP = 677.6972 CRC
22 mai 2025 1 CRC = 0.0015 GIP 1 GIP = 682.5232 CRC
23 mai 2025 1 CRC = 0.0015 GIP 1 GIP = 683.0895 CRC
24 mai 2025 1 CRC = 0.0015 GIP 1 GIP = 685.9621 CRC
25 mai 2025 1 CRC = 0.0015 GIP 1 GIP = 687.0747 CRC
26 mai 2025 1 CRC = 0.0015 GIP 1 GIP = 685.2552 CRC
27 mai 2025 1 CRC = 0.0014 GIP 1 GIP = 689.8697 CRC
28 mai 2025 1 CRC = 0.0015 GIP 1 GIP = 686.5241 CRC
29 mai 2025 1 CRC = 0.0015 GIP 1 GIP = 685.5331 CRC
30 mai 2025 1 CRC = 0.0015 GIP 1 GIP = 684.8183 CRC
31 mai 2025 1 CRC = 0.0015 GIP 1 GIP = 683.8168 CRC

Jun 2025

DataCRC-GIPGIP-CRC
01 jun 2025 1 CRC = 0.0015 GIP 1 GIP = 682.3996 CRC
02 jun 2025 1 CRC = 0.0015 GIP 1 GIP = 683.1035 CRC
03 jun 2025 1 CRC = 0.0014 GIP 1 GIP = 689.9563 CRC
04 jun 2025 1 CRC = 0.0015 GIP 1 GIP = 687.3222 CRC
05 jun 2025 1 CRC = 0.0014 GIP 1 GIP = 690.5455 CRC
06 jun 2025 1 CRC = 0.0014 GIP 1 GIP = 692.2662 CRC
07 jun 2025 1 CRC = 0.0014 GIP 1 GIP = 690.9412 CRC
08 jun 2025 1 CRC = 0.0014 GIP 1 GIP = 691.3693 CRC
09 jun 2025 1 CRC = 0.0014 GIP 1 GIP = 689.7885 CRC
10 jun 2025 1 CRC = 0.0015 GIP 1 GIP = 689.1055 CRC
11 jun 2025 1 CRC = 0.0015 GIP 1 GIP = 686.422 CRC
12 jun 2025 1 CRC = 0.0015 GIP 1 GIP = 686.5664 CRC
13 jun 2025 1 CRC = 0.0015 GIP 1 GIP = 685.4112 CRC
14 jun 2025 1 CRC = 0.0015 GIP 1 GIP = 682.1542 CRC
15 jun 2025 1 CRC = 0.0015 GIP 1 GIP = 681.1238 CRC
16 jun 2025 1 CRC = 0.0015 GIP 1 GIP = 684.308 CRC
17 jun 2025 1 CRC = 0.0015 GIP 1 GIP = 684.5364 CRC
18 jun 2025 1 CRC = 0.0015 GIP 1 GIP = 681.8122 CRC
19 jun 2025 1 CRC = 0.0015 GIP 1 GIP = 679.7112 CRC
20 jun 2025 1 CRC = 0.0015 GIP 1 GIP = 678.4072 CRC
21 jun 2025 1 CRC = 0.0015 GIP 1 GIP = 679.5534 CRC
22 jun 2025 1 CRC = 0.0015 GIP 1 GIP = 679.018 CRC
23 jun 2025 1 CRC = 0.0015 GIP 1 GIP = 679.9324 CRC
24 jun 2025 1 CRC = 0.0015 GIP 1 GIP = 682.3522 CRC
25 jun 2025 1 CRC = 0.0015 GIP 1 GIP = 688.166 CRC
26 jun 2025 1 CRC = 0.0015 GIP 1 GIP = 688.7016 CRC
27 jun 2025 1 CRC = 0.0014 GIP 1 GIP = 693.3046 CRC
28 jun 2025 1 CRC = 0.0014 GIP 1 GIP = 691.4081 CRC
29 jun 2025 1 CRC = 0.0014 GIP 1 GIP = 691.5619 CRC
30 jun 2025 1 CRC = 0.0014 GIP 1 GIP = 690.752 CRC

Jul 2025

DataCRC-GIPGIP-CRC
01 jul 2025 1 CRC = 0.0014 GIP 1 GIP = 692.7005 CRC
02 jul 2025 1 CRC = 0.0014 GIP 1 GIP = 693.1926 CRC
03 jul 2025 1 CRC = 0.0015 GIP 1 GIP = 687.7849 CRC
04 jul 2025 1 CRC = 0.0015 GIP 1 GIP = 689.2359 CRC
05 jul 2025 1 CRC = 0.0015 GIP 1 GIP = 689.0472 CRC
06 jul 2025 1 CRC = 0.0015 GIP 1 GIP = 689.3882 CRC

Informação sobre as taxas de câmbio de CRC-GIP e GIP-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats