currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-GHS e GHS-CRC - 2025

Taxas de câmbio CRC-GHS e GHS-CRC - 2025

Taxas de câmbio de CRC-GHS e GHS-CRC

Verifique abaixo as taxas de câmbio para CRC-GHS e GHS-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,0297 GHS
1 GHS = 33,6624 CRC
1A 2A 3A

Jan 2025

DataCRC-GHSGHS-CRC
01 jan 2025 1 CRC = 0.0289 GHS 1 GHS = 34.6502 CRC
02 jan 2025 1 CRC = 0.0288 GHS 1 GHS = 34.6901 CRC
03 jan 2025 1 CRC = 0.0288 GHS 1 GHS = 34.6743 CRC
04 jan 2025 1 CRC = 0.0288 GHS 1 GHS = 34.6743 CRC
05 jan 2025 1 CRC = 0.0288 GHS 1 GHS = 34.6743 CRC
06 jan 2025 1 CRC = 0.0289 GHS 1 GHS = 34.5801 CRC
07 jan 2025 1 CRC = 0.029 GHS 1 GHS = 34.4938 CRC
08 jan 2025 1 CRC = 0.029 GHS 1 GHS = 34.4445 CRC
09 jan 2025 1 CRC = 0.0292 GHS 1 GHS = 34.2899 CRC
10 jan 2025 1 CRC = 0.0292 GHS 1 GHS = 34.2218 CRC
11 jan 2025 1 CRC = 0.0292 GHS 1 GHS = 34.2218 CRC
12 jan 2025 1 CRC = 0.0292 GHS 1 GHS = 34.2218 CRC
13 jan 2025 1 CRC = 0.0293 GHS 1 GHS = 34.141 CRC
14 jan 2025 1 CRC = 0.0294 GHS 1 GHS = 33.9945 CRC
15 jan 2025 1 CRC = 0.0295 GHS 1 GHS = 33.8946 CRC
16 jan 2025 1 CRC = 0.0297 GHS 1 GHS = 33.6877 CRC
17 jan 2025 1 CRC = 0.0297 GHS 1 GHS = 33.6438 CRC
18 jan 2025 1 CRC = 0.0297 GHS 1 GHS = 33.6438 CRC
19 jan 2025 1 CRC = 0.0297 GHS 1 GHS = 33.6438 CRC
20 jan 2025 1 CRC = 0.0297 GHS 1 GHS = 33.6438 CRC
21 jan 2025 1 CRC = 0.03 GHS 1 GHS = 33.3783 CRC
22 jan 2025 1 CRC = 0.0301 GHS 1 GHS = 33.1993 CRC
23 jan 2025 1 CRC = 0.03 GHS 1 GHS = 33.3101 CRC
24 jan 2025 1 CRC = 0.0301 GHS 1 GHS = 33.1955 CRC
25 jan 2025 1 CRC = 0.0301 GHS 1 GHS = 33.1953 CRC
26 jan 2025 1 CRC = 0.0301 GHS 1 GHS = 33.1953 CRC
27 jan 2025 1 CRC = 0.0301 GHS 1 GHS = 33.2568 CRC
28 jan 2025 1 CRC = 0.0301 GHS 1 GHS = 33.2644 CRC
29 jan 2025 1 CRC = 0.0301 GHS 1 GHS = 33.2133 CRC
30 jan 2025 1 CRC = 0.0302 GHS 1 GHS = 33.1638 CRC
31 jan 2025 1 CRC = 0.0303 GHS 1 GHS = 32.9701 CRC

Feb 2025

DataCRC-GHSGHS-CRC
01 fev 2025 1 CRC = 0.0303 GHS 1 GHS = 32.9701 CRC
02 fev 2025 1 CRC = 0.0303 GHS 1 GHS = 32.9701 CRC
03 fev 2025 1 CRC = 0.03 GHS 1 GHS = 33.3528 CRC
04 fev 2025 1 CRC = 0.0304 GHS 1 GHS = 32.8636 CRC
05 fev 2025 1 CRC = 0.0303 GHS 1 GHS = 32.9509 CRC
06 fev 2025 1 CRC = 0.0303 GHS 1 GHS = 33.0433 CRC
07 fev 2025 1 CRC = 0.0303 GHS 1 GHS = 32.9887 CRC
08 fev 2025 1 CRC = 0.0303 GHS 1 GHS = 32.9905 CRC
09 fev 2025 1 CRC = 0.0303 GHS 1 GHS = 32.9905 CRC
10 fev 2025 1 CRC = 0.0303 GHS 1 GHS = 32.9531 CRC
11 fev 2025 1 CRC = 0.0304 GHS 1 GHS = 32.9114 CRC
12 fev 2025 1 CRC = 0.0305 GHS 1 GHS = 32.7569 CRC
13 fev 2025 1 CRC = 0.0305 GHS 1 GHS = 32.7611 CRC
14 fev 2025 1 CRC = 0.0305 GHS 1 GHS = 32.8212 CRC
15 fev 2025 1 CRC = 0.0305 GHS 1 GHS = 32.8201 CRC
16 fev 2025 1 CRC = 0.0305 GHS 1 GHS = 32.8201 CRC
17 fev 2025 1 CRC = 0.0305 GHS 1 GHS = 32.7817 CRC
18 fev 2025 1 CRC = 0.0307 GHS 1 GHS = 32.6153 CRC
19 fev 2025 1 CRC = 0.0306 GHS 1 GHS = 32.634 CRC
20 fev 2025 1 CRC = 0.0306 GHS 1 GHS = 32.6626 CRC
21 fev 2025 1 CRC = 0.0307 GHS 1 GHS = 32.5334 CRC
22 fev 2025 1 CRC = 0.0307 GHS 1 GHS = 32.5335 CRC
23 fev 2025 1 CRC = 0.0307 GHS 1 GHS = 32.5335 CRC
24 fev 2025 1 CRC = 0.0306 GHS 1 GHS = 32.6689 CRC
25 fev 2025 1 CRC = 0.0307 GHS 1 GHS = 32.6178 CRC
26 fev 2025 1 CRC = 0.0306 GHS 1 GHS = 32.6617 CRC
27 fev 2025 1 CRC = 0.0306 GHS 1 GHS = 32.6513 CRC
28 fev 2025 1 CRC = 0.0306 GHS 1 GHS = 32.7239 CRC

Mar 2025

DataCRC-GHSGHS-CRC
01 mar 2025 1 CRC = 0.0306 GHS 1 GHS = 32.7 CRC
02 mar 2025 1 CRC = 0.0304 GHS 1 GHS = 32.9008 CRC
03 mar 2025 1 CRC = 0.0307 GHS 1 GHS = 32.569 CRC
04 mar 2025 1 CRC = 0.0308 GHS 1 GHS = 32.4812 CRC
05 mar 2025 1 CRC = 0.0309 GHS 1 GHS = 32.4027 CRC
06 mar 2025 1 CRC = 0.0307 GHS 1 GHS = 32.5294 CRC
07 mar 2025 1 CRC = 0.0307 GHS 1 GHS = 32.6218 CRC
08 mar 2025 1 CRC = 0.0306 GHS 1 GHS = 32.6598 CRC
09 mar 2025 1 CRC = 0.0307 GHS 1 GHS = 32.6218 CRC
10 mar 2025 1 CRC = 0.0306 GHS 1 GHS = 32.6309 CRC
11 mar 2025 1 CRC = 0.0309 GHS 1 GHS = 32.4071 CRC
12 mar 2025 1 CRC = 0.031 GHS 1 GHS = 32.2602 CRC
13 mar 2025 1 CRC = 0.031 GHS 1 GHS = 32.2256 CRC
14 mar 2025 1 CRC = 0.0311 GHS 1 GHS = 32.203 CRC
15 mar 2025 1 CRC = 0.031 GHS 1 GHS = 32.2321 CRC
16 mar 2025 1 CRC = 0.031 GHS 1 GHS = 32.2753 CRC
17 mar 2025 1 CRC = 0.0311 GHS 1 GHS = 32.181 CRC
18 mar 2025 1 CRC = 0.0311 GHS 1 GHS = 32.1762 CRC
19 mar 2025 1 CRC = 0.0311 GHS 1 GHS = 32.1495 CRC
20 mar 2025 1 CRC = 0.031 GHS 1 GHS = 32.2098 CRC
21 mar 2025 1 CRC = 0.031 GHS 1 GHS = 32.2538 CRC
22 mar 2025 1 CRC = 0.031 GHS 1 GHS = 32.2552 CRC
23 mar 2025 1 CRC = 0.031 GHS 1 GHS = 32.275 CRC
24 mar 2025 1 CRC = 0.0309 GHS 1 GHS = 32.3911 CRC
25 mar 2025 1 CRC = 0.0311 GHS 1 GHS = 32.1425 CRC
26 mar 2025 1 CRC = 0.0311 GHS 1 GHS = 32.1796 CRC
27 mar 2025 1 CRC = 0.031 GHS 1 GHS = 32.211 CRC
28 mar 2025 1 CRC = 0.031 GHS 1 GHS = 32.239 CRC
29 mar 2025 1 CRC = 0.0313 GHS 1 GHS = 31.8991 CRC
30 mar 2025 1 CRC = 0.0313 GHS 1 GHS = 31.9958 CRC
31 mar 2025 1 CRC = 0.031 GHS 1 GHS = 32.2838 CRC

Apr 2025

DataCRC-GHSGHS-CRC
01 abr 2025 1 CRC = 0.031 GHS 1 GHS = 32.2963 CRC
02 abr 2025 1 CRC = 0.0309 GHS 1 GHS = 32.4109 CRC
03 abr 2025 1 CRC = 0.0308 GHS 1 GHS = 32.5046 CRC
04 abr 2025 1 CRC = 0.0306 GHS 1 GHS = 32.6367 CRC
05 abr 2025 1 CRC = 0.0306 GHS 1 GHS = 32.6373 CRC
06 abr 2025 1 CRC = 0.0306 GHS 1 GHS = 32.6373 CRC
07 abr 2025 1 CRC = 0.0305 GHS 1 GHS = 32.7381 CRC
08 abr 2025 1 CRC = 0.0302 GHS 1 GHS = 33.0908 CRC
09 abr 2025 1 CRC = 0.0301 GHS 1 GHS = 33.183 CRC
10 abr 2025 1 CRC = 0.0301 GHS 1 GHS = 33.202 CRC
11 abr 2025 1 CRC = 0.0302 GHS 1 GHS = 33.1026 CRC
12 abr 2025 1 CRC = 0.0302 GHS 1 GHS = 33.1038 CRC
13 abr 2025 1 CRC = 0.0302 GHS 1 GHS = 33.1289 CRC
14 abr 2025 1 CRC = 0.0301 GHS 1 GHS = 33.198 CRC
15 abr 2025 1 CRC = 0.0307 GHS 1 GHS = 32.5978 CRC
16 abr 2025 1 CRC = 0.0308 GHS 1 GHS = 32.454 CRC
17 abr 2025 1 CRC = 0.0307 GHS 1 GHS = 32.5269 CRC
18 abr 2025 1 CRC = 0.031 GHS 1 GHS = 32.2796 CRC
19 abr 2025 1 CRC = 0.031 GHS 1 GHS = 32.2787 CRC
20 abr 2025 1 CRC = 0.031 GHS 1 GHS = 32.2787 CRC
21 abr 2025 1 CRC = 0.031 GHS 1 GHS = 32.2802 CRC
22 abr 2025 1 CRC = 0.0307 GHS 1 GHS = 32.5447 CRC
23 abr 2025 1 CRC = 0.0306 GHS 1 GHS = 32.6556 CRC
24 abr 2025 1 CRC = 0.0301 GHS 1 GHS = 33.2712 CRC
25 abr 2025 1 CRC = 0.029 GHS 1 GHS = 34.4336 CRC
26 abr 2025 1 CRC = 0.0302 GHS 1 GHS = 33.0592 CRC
27 abr 2025 1 CRC = 0.0302 GHS 1 GHS = 33.0592 CRC
28 abr 2025 1 CRC = 0.0287 GHS 1 GHS = 34.8715 CRC
29 abr 2025 1 CRC = 0.0283 GHS 1 GHS = 35.3512 CRC
30 abr 2025 1 CRC = 0.0282 GHS 1 GHS = 35.4456 CRC

May 2025

DataCRC-GHSGHS-CRC
01 mai 2025 1 CRC = 0.0282 GHS 1 GHS = 35.4453 CRC
02 mai 2025 1 CRC = 0.0278 GHS 1 GHS = 35.9921 CRC
03 mai 2025 1 CRC = 0.0278 GHS 1 GHS = 35.9925 CRC
04 mai 2025 1 CRC = 0.0278 GHS 1 GHS = 35.9925 CRC
05 mai 2025 1 CRC = 0.0275 GHS 1 GHS = 36.3878 CRC
06 mai 2025 1 CRC = 0.0266 GHS 1 GHS = 37.5441 CRC
07 mai 2025 1 CRC = 0.0264 GHS 1 GHS = 37.8393 CRC
08 mai 2025 1 CRC = 0.026 GHS 1 GHS = 38.5044 CRC
09 mai 2025 1 CRC = 0.0259 GHS 1 GHS = 38.5997 CRC
10 mai 2025 1 CRC = 0.0259 GHS 1 GHS = 38.5812 CRC
11 mai 2025 1 CRC = 0.0259 GHS 1 GHS = 38.5673 CRC
12 mai 2025 1 CRC = 0.0255 GHS 1 GHS = 39.2192 CRC
13 mai 2025 1 CRC = 0.0251 GHS 1 GHS = 39.9194 CRC
14 mai 2025 1 CRC = 0.0246 GHS 1 GHS = 40.6293 CRC
15 mai 2025 1 CRC = 0.0245 GHS 1 GHS = 40.75 CRC
16 mai 2025 1 CRC = 0.0245 GHS 1 GHS = 40.8482 CRC
17 mai 2025 1 CRC = 0.0245 GHS 1 GHS = 40.8482 CRC
18 mai 2025 1 CRC = 0.0245 GHS 1 GHS = 40.8482 CRC
19 mai 2025 1 CRC = 0.0243 GHS 1 GHS = 41.1362 CRC

Informação sobre as taxas de câmbio de CRC-GHS e GHS-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats