currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-GEL e GEL-CRC - 2025

Taxas de câmbio CRC-GEL e GEL-CRC - 2025

Taxas de câmbio de CRC-GEL e GEL-CRC

Verifique abaixo as taxas de câmbio para CRC-GEL e GEL-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,0055 GEL
1 GEL = 181,2091 CRC
1A 2A 3A

Jan 2025

DataCRC-GELGEL-CRC
01 jan 2025 1 CRC = 0.0055 GEL 1 GEL = 181.1437 CRC
02 jan 2025 1 CRC = 0.0055 GEL 1 GEL = 181.4062 CRC
03 jan 2025 1 CRC = 0.0055 GEL 1 GEL = 181.1204 CRC
04 jan 2025 1 CRC = 0.0055 GEL 1 GEL = 180.7773 CRC
05 jan 2025 1 CRC = 0.0055 GEL 1 GEL = 180.7773 CRC
06 jan 2025 1 CRC = 0.0055 GEL 1 GEL = 181.3728 CRC
07 jan 2025 1 CRC = 0.0055 GEL 1 GEL = 180.5721 CRC
08 jan 2025 1 CRC = 0.0055 GEL 1 GEL = 180.3107 CRC
09 jan 2025 1 CRC = 0.0055 GEL 1 GEL = 182.2409 CRC
10 jan 2025 1 CRC = 0.0056 GEL 1 GEL = 178.6753 CRC
11 jan 2025 1 CRC = 0.0056 GEL 1 GEL = 179.4649 CRC
12 jan 2025 1 CRC = 0.0056 GEL 1 GEL = 179.4649 CRC
13 jan 2025 1 CRC = 0.0056 GEL 1 GEL = 178.9344 CRC
14 jan 2025 1 CRC = 0.0056 GEL 1 GEL = 178.2811 CRC
15 jan 2025 1 CRC = 0.0057 GEL 1 GEL = 176.8882 CRC
16 jan 2025 1 CRC = 0.0057 GEL 1 GEL = 176.8796 CRC
17 jan 2025 1 CRC = 0.0057 GEL 1 GEL = 176.572 CRC
18 jan 2025 1 CRC = 0.0057 GEL 1 GEL = 176.4848 CRC
19 jan 2025 1 CRC = 0.0057 GEL 1 GEL = 176.4848 CRC
20 jan 2025 1 CRC = 0.0057 GEL 1 GEL = 176.7411 CRC
21 jan 2025 1 CRC = 0.0057 GEL 1 GEL = 176.8842 CRC
22 jan 2025 1 CRC = 0.0057 GEL 1 GEL = 175.3298 CRC
23 jan 2025 1 CRC = 0.0057 GEL 1 GEL = 176.5466 CRC
24 jan 2025 1 CRC = 0.0057 GEL 1 GEL = 176.1733 CRC
25 jan 2025 1 CRC = 0.0057 GEL 1 GEL = 175.4608 CRC
26 jan 2025 1 CRC = 0.0057 GEL 1 GEL = 175.4608 CRC
27 jan 2025 1 CRC = 0.0057 GEL 1 GEL = 176.1434 CRC
28 jan 2025 1 CRC = 0.0057 GEL 1 GEL = 176.4748 CRC
29 jan 2025 1 CRC = 0.0057 GEL 1 GEL = 176.5741 CRC
30 jan 2025 1 CRC = 0.0057 GEL 1 GEL = 176.0938 CRC
31 jan 2025 1 CRC = 0.0057 GEL 1 GEL = 176.3053 CRC

Feb 2025

DataCRC-GELGEL-CRC
01 fev 2025 1 CRC = 0.0057 GEL 1 GEL = 176.2875 CRC
02 fev 2025 1 CRC = 0.0057 GEL 1 GEL = 176.581 CRC
03 fev 2025 1 CRC = 0.0056 GEL 1 GEL = 178.058 CRC
04 fev 2025 1 CRC = 0.0056 GEL 1 GEL = 178.1598 CRC
05 fev 2025 1 CRC = 0.0056 GEL 1 GEL = 178.7241 CRC
06 fev 2025 1 CRC = 0.0055 GEL 1 GEL = 182.1859 CRC
07 fev 2025 1 CRC = 0.0055 GEL 1 GEL = 182.4903 CRC
08 fev 2025 1 CRC = 0.0054 GEL 1 GEL = 184.1546 CRC
09 fev 2025 1 CRC = 0.0054 GEL 1 GEL = 184.1546 CRC
10 fev 2025 1 CRC = 0.0055 GEL 1 GEL = 183.4221 CRC
11 fev 2025 1 CRC = 0.0055 GEL 1 GEL = 182.6542 CRC
12 fev 2025 1 CRC = 0.0055 GEL 1 GEL = 181.4134 CRC
13 fev 2025 1 CRC = 0.0056 GEL 1 GEL = 179.0482 CRC
14 fev 2025 1 CRC = 0.0056 GEL 1 GEL = 178.9351 CRC
15 fev 2025 1 CRC = 0.0056 GEL 1 GEL = 178.9695 CRC
16 fev 2025 1 CRC = 0.0056 GEL 1 GEL = 178.9695 CRC
17 fev 2025 1 CRC = 0.0056 GEL 1 GEL = 179.2982 CRC
18 fev 2025 1 CRC = 0.0056 GEL 1 GEL = 179.0765 CRC
19 fev 2025 1 CRC = 0.0056 GEL 1 GEL = 179.6058 CRC
20 fev 2025 1 CRC = 0.0056 GEL 1 GEL = 179.1691 CRC
21 fev 2025 1 CRC = 0.0056 GEL 1 GEL = 180.1574 CRC
22 fev 2025 1 CRC = 0.0055 GEL 1 GEL = 180.2084 CRC
23 fev 2025 1 CRC = 0.0055 GEL 1 GEL = 180.2084 CRC
24 fev 2025 1 CRC = 0.0055 GEL 1 GEL = 181.2062 CRC
25 fev 2025 1 CRC = 0.0056 GEL 1 GEL = 179.4544 CRC
26 fev 2025 1 CRC = 0.0056 GEL 1 GEL = 180.0275 CRC
27 fev 2025 1 CRC = 0.0056 GEL 1 GEL = 179.7312 CRC
28 fev 2025 1 CRC = 0.0055 GEL 1 GEL = 181.4643 CRC

Mar 2025

DataCRC-GELGEL-CRC
01 mar 2025 1 CRC = 0.0055 GEL 1 GEL = 182.112 CRC
02 mar 2025 1 CRC = 0.0055 GEL 1 GEL = 182.5489 CRC
03 mar 2025 1 CRC = 0.0055 GEL 1 GEL = 180.8238 CRC
04 mar 2025 1 CRC = 0.0055 GEL 1 GEL = 180.7903 CRC
05 mar 2025 1 CRC = 0.0056 GEL 1 GEL = 179.8058 CRC
06 mar 2025 1 CRC = 0.0055 GEL 1 GEL = 181.3496 CRC
07 mar 2025 1 CRC = 0.0055 GEL 1 GEL = 181.9922 CRC
08 mar 2025 1 CRC = 0.0055 GEL 1 GEL = 182.4305 CRC
09 mar 2025 1 CRC = 0.0055 GEL 1 GEL = 182.4305 CRC
10 mar 2025 1 CRC = 0.0055 GEL 1 GEL = 181.7085 CRC
11 mar 2025 1 CRC = 0.0055 GEL 1 GEL = 181.078 CRC
12 mar 2025 1 CRC = 0.0055 GEL 1 GEL = 180.3184 CRC
13 mar 2025 1 CRC = 0.0056 GEL 1 GEL = 179.9861 CRC
14 mar 2025 1 CRC = 0.0056 GEL 1 GEL = 179.9042 CRC
15 mar 2025 1 CRC = 0.0056 GEL 1 GEL = 179.6085 CRC
16 mar 2025 1 CRC = 0.0056 GEL 1 GEL = 179.6085 CRC
17 mar 2025 1 CRC = 0.0056 GEL 1 GEL = 179.8059 CRC
18 mar 2025 1 CRC = 0.0056 GEL 1 GEL = 179.042 CRC
19 mar 2025 1 CRC = 0.0056 GEL 1 GEL = 178.267 CRC
20 mar 2025 1 CRC = 0.0056 GEL 1 GEL = 179.893 CRC
21 mar 2025 1 CRC = 0.0055 GEL 1 GEL = 180.4573 CRC
22 mar 2025 1 CRC = 0.0056 GEL 1 GEL = 179.7221 CRC
23 mar 2025 1 CRC = 0.0056 GEL 1 GEL = 179.7221 CRC
24 mar 2025 1 CRC = 0.0055 GEL 1 GEL = 180.3736 CRC
25 mar 2025 1 CRC = 0.0056 GEL 1 GEL = 179.2599 CRC
26 mar 2025 1 CRC = 0.0056 GEL 1 GEL = 180.1467 CRC
27 mar 2025 1 CRC = 0.0056 GEL 1 GEL = 179.5138 CRC
28 mar 2025 1 CRC = 0.0056 GEL 1 GEL = 180.0731 CRC
29 mar 2025 1 CRC = 0.0056 GEL 1 GEL = 178.1669 CRC
30 mar 2025 1 CRC = 0.0056 GEL 1 GEL = 178.1669 CRC
31 mar 2025 1 CRC = 0.0055 GEL 1 GEL = 180.3282 CRC

Apr 2025

DataCRC-GELGEL-CRC
01 abr 2025 1 CRC = 0.0055 GEL 1 GEL = 181.3283 CRC
02 abr 2025 1 CRC = 0.0055 GEL 1 GEL = 181.9634 CRC
03 abr 2025 1 CRC = 0.0055 GEL 1 GEL = 182.5127 CRC
04 abr 2025 1 CRC = 0.0054 GEL 1 GEL = 183.5502 CRC
05 abr 2025 1 CRC = 0.0054 GEL 1 GEL = 185.0676 CRC
06 abr 2025 1 CRC = 0.0054 GEL 1 GEL = 185.0676 CRC
07 abr 2025 1 CRC = 0.0054 GEL 1 GEL = 184.6188 CRC
08 abr 2025 1 CRC = 0.0054 GEL 1 GEL = 186.503 CRC
09 abr 2025 1 CRC = 0.0054 GEL 1 GEL = 186.557 CRC
10 abr 2025 1 CRC = 0.0054 GEL 1 GEL = 186.7215 CRC
11 abr 2025 1 CRC = 0.0054 GEL 1 GEL = 185.9811 CRC
12 abr 2025 1 CRC = 0.0054 GEL 1 GEL = 185.4945 CRC
13 abr 2025 1 CRC = 0.0054 GEL 1 GEL = 185.4945 CRC
14 abr 2025 1 CRC = 0.0054 GEL 1 GEL = 185.8734 CRC
15 abr 2025 1 CRC = 0.0054 GEL 1 GEL = 183.8781 CRC
16 abr 2025 1 CRC = 0.0055 GEL 1 GEL = 182.7824 CRC
17 abr 2025 1 CRC = 0.0055 GEL 1 GEL = 182.6403 CRC
18 abr 2025 1 CRC = 0.0055 GEL 1 GEL = 183.3174 CRC
19 abr 2025 1 CRC = 0.0055 GEL 1 GEL = 183.284 CRC
20 abr 2025 1 CRC = 0.0055 GEL 1 GEL = 183.284 CRC
21 abr 2025 1 CRC = 0.0055 GEL 1 GEL = 183.2851 CRC
22 abr 2025 1 CRC = 0.0055 GEL 1 GEL = 183.1453 CRC
23 abr 2025 1 CRC = 0.0054 GEL 1 GEL = 183.5052 CRC
24 abr 2025 1 CRC = 0.0054 GEL 1 GEL = 183.8624 CRC
25 abr 2025 1 CRC = 0.0054 GEL 1 GEL = 184.7234 CRC
26 abr 2025 1 CRC = 0.0054 GEL 1 GEL = 184.6994 CRC
27 abr 2025 1 CRC = 0.0054 GEL 1 GEL = 184.6994 CRC
28 abr 2025 1 CRC = 0.0054 GEL 1 GEL = 184.5743 CRC
29 abr 2025 1 CRC = 0.0054 GEL 1 GEL = 184.4269 CRC
30 abr 2025 1 CRC = 0.0054 GEL 1 GEL = 183.9595 CRC

May 2025

DataCRC-GELGEL-CRC
01 mai 2025 1 CRC = 0.0054 GEL 1 GEL = 184.5649 CRC
02 mai 2025 1 CRC = 0.0054 GEL 1 GEL = 184.2621 CRC
03 mai 2025 1 CRC = 0.0054 GEL 1 GEL = 184.9655 CRC
04 mai 2025 1 CRC = 0.0054 GEL 1 GEL = 184.9655 CRC
05 mai 2025 1 CRC = 0.0054 GEL 1 GEL = 184.4231 CRC
06 mai 2025 1 CRC = 0.0054 GEL 1 GEL = 184.6241 CRC
07 mai 2025 1 CRC = 0.0054 GEL 1 GEL = 184.3668 CRC
08 mai 2025 1 CRC = 0.0054 GEL 1 GEL = 184.2986 CRC
09 mai 2025 1 CRC = 0.0054 GEL 1 GEL = 184.1594 CRC
10 mai 2025 1 CRC = 0.0054 GEL 1 GEL = 184.827 CRC
11 mai 2025 1 CRC = 0.0054 GEL 1 GEL = 184.7605 CRC
12 mai 2025 1 CRC = 0.0054 GEL 1 GEL = 184.6669 CRC
13 mai 2025 1 CRC = 0.0054 GEL 1 GEL = 185.0492 CRC
14 mai 2025 1 CRC = 0.0054 GEL 1 GEL = 185.5874 CRC
15 mai 2025 1 CRC = 0.0054 GEL 1 GEL = 185.3104 CRC
16 mai 2025 1 CRC = 0.0054 GEL 1 GEL = 184.7992 CRC
17 mai 2025 1 CRC = 0.0054 GEL 1 GEL = 185.4385 CRC
18 mai 2025 1 CRC = 0.0054 GEL 1 GEL = 185.4385 CRC
19 mai 2025 1 CRC = 0.0054 GEL 1 GEL = 184.6841 CRC

Informação sobre as taxas de câmbio de CRC-GEL e GEL-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats