currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-FKP e FKP-CRC - 2026

Taxas de câmbio CRC-FKP e FKP-CRC - 2026

Taxas de câmbio de CRC-FKP e FKP-CRC

Verifique abaixo as taxas de câmbio para CRC-FKP e FKP-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CRC = 0,0016 FKP
1 FKP = 638,8884 CRC
1A 2A 3A

Jan 2026

DataCRC-FKPFKP-CRC
01 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 668.3142 CRC
02 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 670.2951 CRC
03 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 670.049 CRC
04 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 669.4937 CRC
05 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 669.3543 CRC
06 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 671.978 CRC
07 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 671.3328 CRC
08 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 669.9207 CRC
09 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 668.1792 CRC
10 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 667.0025 CRC
11 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 667.1939 CRC
12 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 666.3195 CRC
13 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 669.3837 CRC
14 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 667.2265 CRC
15 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 664.9135 CRC
16 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 654.166 CRC
17 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 654.7716 CRC
18 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 654.7241 CRC
19 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 651.3757 CRC
20 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 654.4235 CRC
21 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 659.2893 CRC
22 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 662.4933 CRC
23 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 667.4008 CRC
24 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 667.3108 CRC
25 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 670.0037 CRC
26 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 674.2774 CRC
27 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 679.6073 CRC
28 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 683.6453 CRC
29 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 684.4026 CRC
30 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 683.1957 CRC
31 jan 2026 1 CRC = 0.0015 FKP 1 FKP = 684.9876 CRC

Feb 2026

DataCRC-FKPFKP-CRC
01 fev 2026 1 CRC = 0.0015 FKP 1 FKP = 683.341 CRC
02 fev 2026 1 CRC = 0.0015 FKP 1 FKP = 680.6445 CRC
03 fev 2026 1 CRC = 0.0015 FKP 1 FKP = 677.6996 CRC
04 fev 2026 1 CRC = 0.0015 FKP 1 FKP = 678.8155 CRC
05 fev 2026 1 CRC = 0.0015 FKP 1 FKP = 677.3047 CRC
06 fev 2026 1 CRC = 0.0015 FKP 1 FKP = 671.7702 CRC
07 fev 2026 1 CRC = 0.0015 FKP 1 FKP = 672.4729 CRC
08 fev 2026 1 CRC = 0.0015 FKP 1 FKP = 672.8912 CRC
09 fev 2026 1 CRC = 0.0015 FKP 1 FKP = 673.8983 CRC
10 fev 2026 1 CRC = 0.0015 FKP 1 FKP = 676.1217 CRC
11 fev 2026 1 CRC = 0.0015 FKP 1 FKP = 675.9522 CRC
12 fev 2026 1 CRC = 0.0015 FKP 1 FKP = 665.6007 CRC
13 fev 2026 1 CRC = 0.0015 FKP 1 FKP = 661.1201 CRC
14 fev 2026 1 CRC = 0.0015 FKP 1 FKP = 661.0239 CRC
15 fev 2026 1 CRC = 0.0015 FKP 1 FKP = 661.4747 CRC
16 fev 2026 1 CRC = 0.0015 FKP 1 FKP = 658.223 CRC
17 fev 2026 1 CRC = 0.0015 FKP 1 FKP = 655.3555 CRC
18 fev 2026 1 CRC = 0.0015 FKP 1 FKP = 652.1855 CRC
19 fev 2026 1 CRC = 0.0015 FKP 1 FKP = 650.7809 CRC
20 fev 2026 1 CRC = 0.0016 FKP 1 FKP = 641.7205 CRC
21 fev 2026 1 CRC = 0.0016 FKP 1 FKP = 642.8001 CRC
22 fev 2026 1 CRC = 0.0016 FKP 1 FKP = 641.9049 CRC
23 fev 2026 1 CRC = 0.0016 FKP 1 FKP = 642.7233 CRC
24 fev 2026 1 CRC = 0.0016 FKP 1 FKP = 640.7355 CRC
25 fev 2026 1 CRC = 0.0016 FKP 1 FKP = 641.2546 CRC
26 fev 2026 1 CRC = 0.0016 FKP 1 FKP = 641.2424 CRC
27 fev 2026 1 CRC = 0.0016 FKP 1 FKP = 636.7306 CRC
28 fev 2026 1 CRC = 0.0016 FKP 1 FKP = 633.8631 CRC

Mar 2026

DataCRC-FKPFKP-CRC
01 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 635.2504 CRC
02 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 635.2721 CRC
03 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 629.3927 CRC
04 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 628.0376 CRC
05 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 629.9712 CRC
06 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 635.931 CRC
07 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 636.3533 CRC
08 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 636.8144 CRC
09 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 638.5301 CRC
10 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 633.0856 CRC
11 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 633.9553 CRC
12 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 632.424 CRC
13 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 628.3165 CRC
14 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 622.8476 CRC
15 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 625.804 CRC
16 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 622.0491 CRC
17 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 622.9273 CRC
18 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 624.1157 CRC
19 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 623.5464 CRC
20 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 623.405 CRC
21 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 620.3638 CRC
22 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 622.0573 CRC
23 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 621.31 CRC
24 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 623.8642 CRC
25 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 622.6185 CRC
26 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 619.5445 CRC
27 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 620.011 CRC
28 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 617.3346 CRC
29 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 614.9288 CRC
30 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 619.6992 CRC
31 mar 2026 1 CRC = 0.0016 FKP 1 FKP = 613.0757 CRC

Apr 2026

DataCRC-FKPFKP-CRC
01 abr 2026 1 CRC = 0.0016 FKP 1 FKP = 612.8397 CRC
02 abr 2026 1 CRC = 0.0016 FKP 1 FKP = 620.3983 CRC
03 abr 2026 1 CRC = 0.0016 FKP 1 FKP = 614.6161 CRC
04 abr 2026 1 CRC = 0.0016 FKP 1 FKP = 612.819 CRC
05 abr 2026 1 CRC = 0.0016 FKP 1 FKP = 612.9011 CRC
06 abr 2026 1 CRC = 0.0016 FKP 1 FKP = 613.1776 CRC
07 abr 2026 1 CRC = 0.0016 FKP 1 FKP = 614.0102 CRC
08 abr 2026 1 CRC = 0.0016 FKP 1 FKP = 615.5275 CRC
09 abr 2026 1 CRC = 0.0016 FKP 1 FKP = 624.4034 CRC
10 abr 2026 1 CRC = 0.0016 FKP 1 FKP = 621.8995 CRC
11 abr 2026 1 CRC = 0.0016 FKP 1 FKP = 621.9507 CRC
12 abr 2026 1 CRC = 0.0016 FKP 1 FKP = 622.0321 CRC
13 abr 2026 1 CRC = 0.0016 FKP 1 FKP = 621.4077 CRC
14 abr 2026 1 CRC = 0.0016 FKP 1 FKP = 619.3741 CRC
15 abr 2026 1 CRC = 0.0016 FKP 1 FKP = 622.4579 CRC
16 abr 2026 1 CRC = 0.0016 FKP 1 FKP = 620.9876 CRC
17 abr 2026 1 CRC = 0.0016 FKP 1 FKP = 617.2331 CRC
18 abr 2026 1 CRC = 0.0016 FKP 1 FKP = 619.2263 CRC
19 abr 2026 1 CRC = 0.0016 FKP 1 FKP = 617.8051 CRC
20 abr 2026 1 CRC = 0.0016 FKP 1 FKP = 615.8787 CRC
21 abr 2026 1 CRC = 0.0016 FKP 1 FKP = 615.9148 CRC
22 abr 2026 1 CRC = 0.0016 FKP 1 FKP = 615.8439 CRC
23 abr 2026 1 CRC = 0.0016 FKP 1 FKP = 617.3546 CRC
24 abr 2026 1 CRC = 0.0016 FKP 1 FKP = 613.9872 CRC
25 abr 2026 1 CRC = 0.0016 FKP 1 FKP = 614.0263 CRC
26 abr 2026 1 CRC = 0.0016 FKP 1 FKP = 614.8209 CRC
27 abr 2026 1 CRC = 0.0016 FKP 1 FKP = 613.5261 CRC
28 abr 2026 1 CRC = 0.0016 FKP 1 FKP = 616.2584 CRC
29 abr 2026 1 CRC = 0.0016 FKP 1 FKP = 614.6432 CRC
30 abr 2026 1 CRC = 0.0016 FKP 1 FKP = 613.4334 CRC

May 2026

DataCRC-FKPFKP-CRC
01 mai 2026 1 CRC = 0.0016 FKP 1 FKP = 617.5271 CRC
02 mai 2026 1 CRC = 0.0016 FKP 1 FKP = 619.318 CRC
03 mai 2026 1 CRC = 0.0016 FKP 1 FKP = 617.3282 CRC
04 mai 2026 1 CRC = 0.0016 FKP 1 FKP = 617.6672 CRC
05 mai 2026 1 CRC = 0.0016 FKP 1 FKP = 615.9549 CRC
06 mai 2026 1 CRC = 0.0016 FKP 1 FKP = 619.5911 CRC
07 mai 2026 1 CRC = 0.0016 FKP 1 FKP = 623.93 CRC
08 mai 2026 1 CRC = 0.0016 FKP 1 FKP = 625.5248 CRC
09 mai 2026 1 CRC = 0.0016 FKP 1 FKP = 624.6688 CRC
10 mai 2026 1 CRC = 0.0016 FKP 1 FKP = 624.9245 CRC
11 mai 2026 1 CRC = 0.0016 FKP 1 FKP = 624.6855 CRC
12 mai 2026 1 CRC = 0.0016 FKP 1 FKP = 622.9217 CRC
13 mai 2026 1 CRC = 0.0016 FKP 1 FKP = 615.8242 CRC
14 mai 2026 1 CRC = 0.0016 FKP 1 FKP = 614.4625 CRC
15 mai 2026 1 CRC = 0.0016 FKP 1 FKP = 611.7022 CRC
16 mai 2026 1 CRC = 0.0017 FKP 1 FKP = 605.7847 CRC
17 mai 2026 1 CRC = 0.0017 FKP 1 FKP = 605.6867 CRC
18 mai 2026 1 CRC = 0.0017 FKP 1 FKP = 602.7738 CRC
19 mai 2026 1 CRC = 0.0017 FKP 1 FKP = 602.7742 CRC

Informação sobre as taxas de câmbio de CRC-FKP e FKP-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats