currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-FKP e FKP-CRC - 2025

Taxas de câmbio CRC-FKP e FKP-CRC - 2025

Taxas de câmbio de CRC-FKP e FKP-CRC

Verifique abaixo as taxas de câmbio para CRC-FKP e FKP-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,0016 FKP
1 FKP = 644,316 CRC
1A 2A 3A

Jan 2025

DataCRC-FKPFKP-CRC
01 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 642.7556 CRC
02 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 643.714 CRC
03 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 643.7637 CRC
04 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 642.5588 CRC
05 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 642.5588 CRC
06 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 644.6606 CRC
07 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 641.8199 CRC
08 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 640.8837 CRC
09 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 638.5527 CRC
10 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 637.3396 CRC
11 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 640.1604 CRC
12 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 640.1604 CRC
13 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 612.1517 CRC
14 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 612.648 CRC
15 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 610.0115 CRC
16 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 609.8398 CRC
17 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 608.8566 CRC
18 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 608.6616 CRC
19 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 608.6616 CRC
20 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 609.5135 CRC
21 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 609.959 CRC
22 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 606.6806 CRC
23 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 613.0854 CRC
24 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 612.8399 CRC
25 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 611.521 CRC
26 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 611.521 CRC
27 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 613.7617 CRC
28 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 616.0399 CRC
29 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 616.3923 CRC
30 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 615.7623 CRC
31 jan 2025 1 CRC = 0.0016 FKP 1 FKP = 612.2618 CRC

Feb 2025

DataCRC-FKPFKP-CRC
01 fev 2025 1 CRC = 0.0016 FKP 1 FKP = 612.2624 CRC
02 fev 2025 1 CRC = 0.0016 FKP 1 FKP = 613.2816 CRC
03 fev 2025 1 CRC = 0.0016 FKP 1 FKP = 618.3176 CRC
04 fev 2025 1 CRC = 0.0016 FKP 1 FKP = 614.4429 CRC
05 fev 2025 1 CRC = 0.0016 FKP 1 FKP = 616.3636 CRC
06 fev 2025 1 CRC = 0.0016 FKP 1 FKP = 618.0386 CRC
07 fev 2025 1 CRC = 0.0016 FKP 1 FKP = 619.3091 CRC
08 fev 2025 1 CRC = 0.0016 FKP 1 FKP = 621.6968 CRC
09 fev 2025 1 CRC = 0.0016 FKP 1 FKP = 621.6968 CRC
10 fev 2025 1 CRC = 0.0016 FKP 1 FKP = 619.1136 CRC
11 fev 2025 1 CRC = 0.0016 FKP 1 FKP = 617.6521 CRC
12 fev 2025 1 CRC = 0.0016 FKP 1 FKP = 614.6207 CRC
13 fev 2025 1 CRC = 0.0016 FKP 1 FKP = 628.2963 CRC
14 fev 2025 1 CRC = 0.0016 FKP 1 FKP = 631.2195 CRC
15 fev 2025 1 CRC = 0.0016 FKP 1 FKP = 629.1216 CRC
16 fev 2025 1 CRC = 0.0016 FKP 1 FKP = 629.1216 CRC
17 fev 2025 1 CRC = 0.0016 FKP 1 FKP = 630.2639 CRC
18 fev 2025 1 CRC = 0.0016 FKP 1 FKP = 637.9404 CRC
19 fev 2025 1 CRC = 0.0016 FKP 1 FKP = 637.5489 CRC
20 fev 2025 1 CRC = 0.0016 FKP 1 FKP = 636.31 CRC
21 fev 2025 1 CRC = 0.0016 FKP 1 FKP = 638.8592 CRC
22 fev 2025 1 CRC = 0.0016 FKP 1 FKP = 638.8646 CRC
23 fev 2025 1 CRC = 0.0016 FKP 1 FKP = 638.3756 CRC
24 fev 2025 1 CRC = 0.0016 FKP 1 FKP = 639.5696 CRC
25 fev 2025 1 CRC = 0.0016 FKP 1 FKP = 638.4911 CRC
26 fev 2025 1 CRC = 0.0016 FKP 1 FKP = 639.9551 CRC
27 fev 2025 1 CRC = 0.0016 FKP 1 FKP = 642.2496 CRC
28 fev 2025 1 CRC = 0.0016 FKP 1 FKP = 640.3969 CRC

Mar 2025

DataCRC-FKPFKP-CRC
01 mar 2025 1 CRC = 0.0016 FKP 1 FKP = 638.4681 CRC
02 mar 2025 1 CRC = 0.0016 FKP 1 FKP = 639.3708 CRC
03 mar 2025 1 CRC = 0.0016 FKP 1 FKP = 633.4609 CRC
04 mar 2025 1 CRC = 0.0016 FKP 1 FKP = 639.892 CRC
05 mar 2025 1 CRC = 0.0016 FKP 1 FKP = 638.2319 CRC
06 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 648.3825 CRC
07 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 652.3554 CRC
08 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 653.7714 CRC
09 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 653.7714 CRC
10 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 651.222 CRC
11 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 648.4101 CRC
12 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 647.7756 CRC
13 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 647.6237 CRC
14 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 646.2252 CRC
15 mar 2025 1 CRC = 0.0016 FKP 1 FKP = 643.7709 CRC
16 mar 2025 1 CRC = 0.0016 FKP 1 FKP = 644.7117 CRC
17 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 645.6414 CRC
18 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 647.4174 CRC
19 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 647.0268 CRC
20 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 647.2465 CRC
21 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 648.4885 CRC
22 mar 2025 1 CRC = 0.0016 FKP 1 FKP = 643.2292 CRC
23 mar 2025 1 CRC = 0.0016 FKP 1 FKP = 644.2505 CRC
24 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 647.2837 CRC
25 mar 2025 1 CRC = 0.0016 FKP 1 FKP = 643.5137 CRC
26 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 646.1366 CRC
27 mar 2025 1 CRC = 0.0016 FKP 1 FKP = 643.082 CRC
28 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 647.7481 CRC
29 mar 2025 1 CRC = 0.0016 FKP 1 FKP = 639.834 CRC
30 mar 2025 1 CRC = 0.0016 FKP 1 FKP = 639.9291 CRC
31 mar 2025 1 CRC = 0.0015 FKP 1 FKP = 647.7659 CRC

Apr 2025

DataCRC-FKPFKP-CRC
01 abr 2025 1 CRC = 0.0015 FKP 1 FKP = 648.2368 CRC
02 abr 2025 1 CRC = 0.0015 FKP 1 FKP = 647.4079 CRC
03 abr 2025 1 CRC = 0.0015 FKP 1 FKP = 653.6582 CRC
04 abr 2025 1 CRC = 0.0015 FKP 1 FKP = 661.7446 CRC
05 abr 2025 1 CRC = 0.0015 FKP 1 FKP = 657.9978 CRC
06 abr 2025 1 CRC = 0.0015 FKP 1 FKP = 657.1824 CRC
07 abr 2025 1 CRC = 0.0015 FKP 1 FKP = 655.5027 CRC
08 abr 2025 1 CRC = 0.0015 FKP 1 FKP = 652.7254 CRC
09 abr 2025 1 CRC = 0.0015 FKP 1 FKP = 656.0945 CRC
10 abr 2025 1 CRC = 0.0015 FKP 1 FKP = 656.9338 CRC
11 abr 2025 1 CRC = 0.0015 FKP 1 FKP = 664.1187 CRC
12 abr 2025 1 CRC = 0.0015 FKP 1 FKP = 668.1726 CRC
13 abr 2025 1 CRC = 0.0015 FKP 1 FKP = 669.803 CRC
14 abr 2025 1 CRC = 0.0015 FKP 1 FKP = 669.493 CRC
15 abr 2025 1 CRC = 0.0015 FKP 1 FKP = 666.2442 CRC
16 abr 2025 1 CRC = 0.0015 FKP 1 FKP = 664.4505 CRC
17 abr 2025 1 CRC = 0.0015 FKP 1 FKP = 665.2745 CRC
18 abr 2025 1 CRC = 0.0015 FKP 1 FKP = 665.7909 CRC
19 abr 2025 1 CRC = 0.0015 FKP 1 FKP = 666.8846 CRC
20 abr 2025 1 CRC = 0.0015 FKP 1 FKP = 667.3271 CRC
21 abr 2025 1 CRC = 0.0015 FKP 1 FKP = 667.5611 CRC
22 abr 2025 1 CRC = 0.0015 FKP 1 FKP = 672.7318 CRC
23 abr 2025 1 CRC = 0.0015 FKP 1 FKP = 672.6208 CRC
24 abr 2025 1 CRC = 0.0015 FKP 1 FKP = 667.7663 CRC
25 abr 2025 1 CRC = 0.0015 FKP 1 FKP = 673.3694 CRC
26 abr 2025 1 CRC = 0.0015 FKP 1 FKP = 674.6585 CRC
27 abr 2025 1 CRC = 0.0015 FKP 1 FKP = 673.9204 CRC
28 abr 2025 1 CRC = 0.0015 FKP 1 FKP = 673.353 CRC
29 abr 2025 1 CRC = 0.0015 FKP 1 FKP = 676.8449 CRC
30 abr 2025 1 CRC = 0.0015 FKP 1 FKP = 676.5455 CRC

May 2025

DataCRC-FKPFKP-CRC
01 mai 2025 1 CRC = 0.0015 FKP 1 FKP = 675.8129 CRC
02 mai 2025 1 CRC = 0.0015 FKP 1 FKP = 671.3629 CRC
03 mai 2025 1 CRC = 0.0015 FKP 1 FKP = 673.1843 CRC
04 mai 2025 1 CRC = 0.0015 FKP 1 FKP = 672.7115 CRC
05 mai 2025 1 CRC = 0.0015 FKP 1 FKP = 670.7925 CRC
06 mai 2025 1 CRC = 0.0015 FKP 1 FKP = 671.8323 CRC
07 mai 2025 1 CRC = 0.0015 FKP 1 FKP = 676.4966 CRC
08 mai 2025 1 CRC = 0.0015 FKP 1 FKP = 677.6084 CRC
09 mai 2025 1 CRC = 0.0015 FKP 1 FKP = 673.9619 CRC
10 mai 2025 1 CRC = 0.0015 FKP 1 FKP = 675.499 CRC
11 mai 2025 1 CRC = 0.0015 FKP 1 FKP = 674.721 CRC
12 mai 2025 1 CRC = 0.0015 FKP 1 FKP = 674.2924 CRC
13 mai 2025 1 CRC = 0.0015 FKP 1 FKP = 670.0166 CRC
14 mai 2025 1 CRC = 0.0015 FKP 1 FKP = 675.188 CRC
15 mai 2025 1 CRC = 0.0015 FKP 1 FKP = 675.2388 CRC
16 mai 2025 1 CRC = 0.0015 FKP 1 FKP = 672.895 CRC
17 mai 2025 1 CRC = 0.0015 FKP 1 FKP = 673.6753 CRC
18 mai 2025 1 CRC = 0.0015 FKP 1 FKP = 674.9506 CRC
19 mai 2025 1 CRC = 0.0015 FKP 1 FKP = 671.8201 CRC

Informação sobre as taxas de câmbio de CRC-FKP e FKP-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats