currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-FJD e FJD-CRC - 2026

Taxas de câmbio CRC-FJD e FJD-CRC - 2026

Taxas de câmbio de CRC-FJD e FJD-CRC

Verifique abaixo as taxas de câmbio para CRC-FJD e FJD-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CRC = 0,0047 FJD
1 FJD = 213,4309 CRC
1A 2A 3A

Jan 2026

DataCRC-FJDFJD-CRC
01 jan 2026 1 CRC = 0.0046 FJD 1 FJD = 218.6574 CRC
02 jan 2026 1 CRC = 0.0046 FJD 1 FJD = 218.1413 CRC
03 jan 2026 1 CRC = 0.0046 FJD 1 FJD = 218.0451 CRC
04 jan 2026 1 CRC = 0.0046 FJD 1 FJD = 218.0451 CRC
05 jan 2026 1 CRC = 0.0046 FJD 1 FJD = 218.2874 CRC
06 jan 2026 1 CRC = 0.0046 FJD 1 FJD = 218.7101 CRC
07 jan 2026 1 CRC = 0.0046 FJD 1 FJD = 219.0971 CRC
08 jan 2026 1 CRC = 0.0046 FJD 1 FJD = 219.058 CRC
09 jan 2026 1 CRC = 0.0046 FJD 1 FJD = 218.3814 CRC
10 jan 2026 1 CRC = 0.0046 FJD 1 FJD = 218.6066 CRC
11 jan 2026 1 CRC = 0.0046 FJD 1 FJD = 218.5155 CRC
12 jan 2026 1 CRC = 0.0046 FJD 1 FJD = 217.8532 CRC
13 jan 2026 1 CRC = 0.0046 FJD 1 FJD = 218.5362 CRC
14 jan 2026 1 CRC = 0.0046 FJD 1 FJD = 217.7401 CRC
15 jan 2026 1 CRC = 0.0046 FJD 1 FJD = 216.9819 CRC
16 jan 2026 1 CRC = 0.0047 FJD 1 FJD = 214.3896 CRC
17 jan 2026 1 CRC = 0.0047 FJD 1 FJD = 214.6682 CRC
18 jan 2026 1 CRC = 0.0047 FJD 1 FJD = 214.6682 CRC
19 jan 2026 1 CRC = 0.0047 FJD 1 FJD = 213.5326 CRC
20 jan 2026 1 CRC = 0.0047 FJD 1 FJD = 214.4304 CRC
21 jan 2026 1 CRC = 0.0046 FJD 1 FJD = 215.9137 CRC
22 jan 2026 1 CRC = 0.0046 FJD 1 FJD = 218.0718 CRC
23 jan 2026 1 CRC = 0.0045 FJD 1 FJD = 219.8554 CRC
24 jan 2026 1 CRC = 0.0046 FJD 1 FJD = 218.2381 CRC
25 jan 2026 1 CRC = 0.0046 FJD 1 FJD = 218.2381 CRC
26 jan 2026 1 CRC = 0.0045 FJD 1 FJD = 223.6404 CRC
27 jan 2026 1 CRC = 0.0044 FJD 1 FJD = 224.7273 CRC
28 jan 2026 1 CRC = 0.0044 FJD 1 FJD = 225.7542 CRC
29 jan 2026 1 CRC = 0.0044 FJD 1 FJD = 226.4443 CRC
30 jan 2026 1 CRC = 0.0044 FJD 1 FJD = 225.5374 CRC
31 jan 2026 1 CRC = 0.0044 FJD 1 FJD = 226.3496 CRC

Feb 2026

DataCRC-FJDFJD-CRC
01 fev 2026 1 CRC = 0.0044 FJD 1 FJD = 226.4011 CRC
02 fev 2026 1 CRC = 0.0045 FJD 1 FJD = 222.8665 CRC
03 fev 2026 1 CRC = 0.0044 FJD 1 FJD = 225.5123 CRC
04 fev 2026 1 CRC = 0.0044 FJD 1 FJD = 225.3407 CRC
05 fev 2026 1 CRC = 0.0045 FJD 1 FJD = 224.5927 CRC
06 fev 2026 1 CRC = 0.0045 FJD 1 FJD = 224.3813 CRC
07 fev 2026 1 CRC = 0.0045 FJD 1 FJD = 223.7211 CRC
08 fev 2026 1 CRC = 0.0045 FJD 1 FJD = 223.7211 CRC
09 fev 2026 1 CRC = 0.0044 FJD 1 FJD = 225.4149 CRC
10 fev 2026 1 CRC = 0.0044 FJD 1 FJD = 225.6424 CRC
11 fev 2026 1 CRC = 0.0044 FJD 1 FJD = 226.2216 CRC
12 fev 2026 1 CRC = 0.0045 FJD 1 FJD = 223.25 CRC
13 fev 2026 1 CRC = 0.0045 FJD 1 FJD = 221.1269 CRC
14 fev 2026 1 CRC = 0.0045 FJD 1 FJD = 220.8847 CRC
15 fev 2026 1 CRC = 0.0045 FJD 1 FJD = 220.8847 CRC
16 fev 2026 1 CRC = 0.0045 FJD 1 FJD = 219.8976 CRC
17 fev 2026 1 CRC = 0.0046 FJD 1 FJD = 217.2397 CRC
18 fev 2026 1 CRC = 0.0046 FJD 1 FJD = 219.5112 CRC
19 fev 2026 1 CRC = 0.0046 FJD 1 FJD = 218.4593 CRC
20 fev 2026 1 CRC = 0.0047 FJD 1 FJD = 214.7948 CRC
21 fev 2026 1 CRC = 0.0047 FJD 1 FJD = 214.2848 CRC
22 fev 2026 1 CRC = 0.0047 FJD 1 FJD = 214.2848 CRC
23 fev 2026 1 CRC = 0.0047 FJD 1 FJD = 214.4977 CRC
24 fev 2026 1 CRC = 0.0047 FJD 1 FJD = 213.4642 CRC
25 fev 2026 1 CRC = 0.0046 FJD 1 FJD = 215.5914 CRC
26 fev 2026 1 CRC = 0.0046 FJD 1 FJD = 215.7903 CRC
27 fev 2026 1 CRC = 0.0047 FJD 1 FJD = 214.9609 CRC
28 fev 2026 1 CRC = 0.0047 FJD 1 FJD = 214.8575 CRC

Mar 2026

DataCRC-FJDFJD-CRC
01 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 214.8575 CRC
02 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 211.872 CRC
03 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 212.3903 CRC
04 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 213.3887 CRC
05 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 213.3935 CRC
06 mar 2026 1 CRC = 0.0046 FJD 1 FJD = 216.0263 CRC
07 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 214.8583 CRC
08 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 214.8583 CRC
09 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 215.0334 CRC
10 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 214.7443 CRC
11 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 214.2393 CRC
12 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 214.1646 CRC
13 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 212.292 CRC
14 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 211.0936 CRC
15 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 211.0936 CRC
16 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 212.0224 CRC
17 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 211.8684 CRC
18 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 211.4138 CRC
19 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 210.9605 CRC
20 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 211.281 CRC
21 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 210.5669 CRC
22 mar 2026 1 CRC = 0.0047 FJD 1 FJD = 210.5669 CRC
23 mar 2026 1 CRC = 0.0048 FJD 1 FJD = 209.7398 CRC
24 mar 2026 1 CRC = 0.0048 FJD 1 FJD = 209.6762 CRC
25 mar 2026 1 CRC = 0.0048 FJD 1 FJD = 207.6717 CRC
26 mar 2026 1 CRC = 0.0049 FJD 1 FJD = 206.0792 CRC
27 mar 2026 1 CRC = 0.0049 FJD 1 FJD = 205.7351 CRC
28 mar 2026 1 CRC = 0.0049 FJD 1 FJD = 205.4631 CRC
29 mar 2026 1 CRC = 0.0049 FJD 1 FJD = 205.0427 CRC
30 mar 2026 1 CRC = 0.0048 FJD 1 FJD = 207.0656 CRC
31 mar 2026 1 CRC = 0.0048 FJD 1 FJD = 207.4478 CRC

Apr 2026

DataCRC-FJDFJD-CRC
01 abr 2026 1 CRC = 0.0049 FJD 1 FJD = 205.9181 CRC
02 abr 2026 1 CRC = 0.0048 FJD 1 FJD = 206.4948 CRC
03 abr 2026 1 CRC = 0.0049 FJD 1 FJD = 205.9989 CRC
04 abr 2026 1 CRC = 0.0049 FJD 1 FJD = 205.9983 CRC
05 abr 2026 1 CRC = 0.0049 FJD 1 FJD = 205.9983 CRC
06 abr 2026 1 CRC = 0.0049 FJD 1 FJD = 205.9992 CRC
07 abr 2026 1 CRC = 0.0048 FJD 1 FJD = 207.347 CRC
08 abr 2026 1 CRC = 0.0048 FJD 1 FJD = 209.9238 CRC
09 abr 2026 1 CRC = 0.0048 FJD 1 FJD = 209.7633 CRC
10 abr 2026 1 CRC = 0.0048 FJD 1 FJD = 209.3818 CRC
11 abr 2026 1 CRC = 0.0048 FJD 1 FJD = 208.9657 CRC
12 abr 2026 1 CRC = 0.0048 FJD 1 FJD = 208.9657 CRC
13 abr 2026 1 CRC = 0.0048 FJD 1 FJD = 208.6536 CRC
14 abr 2026 1 CRC = 0.0048 FJD 1 FJD = 209.1749 CRC
15 abr 2026 1 CRC = 0.0048 FJD 1 FJD = 208.7601 CRC
16 abr 2026 1 CRC = 0.0048 FJD 1 FJD = 206.5784 CRC
17 abr 2026 1 CRC = 0.0049 FJD 1 FJD = 205.5436 CRC
18 abr 2026 1 CRC = 0.0049 FJD 1 FJD = 205.9387 CRC
19 abr 2026 1 CRC = 0.0049 FJD 1 FJD = 205.9387 CRC
20 abr 2026 1 CRC = 0.0049 FJD 1 FJD = 204.7087 CRC
21 abr 2026 1 CRC = 0.0048 FJD 1 FJD = 207.144 CRC
22 abr 2026 1 CRC = 0.0048 FJD 1 FJD = 207.7111 CRC
23 abr 2026 1 CRC = 0.0049 FJD 1 FJD = 206.1276 CRC
24 abr 2026 1 CRC = 0.0048 FJD 1 FJD = 206.3739 CRC
25 abr 2026 1 CRC = 0.0049 FJD 1 FJD = 206.0826 CRC
26 abr 2026 1 CRC = 0.0049 FJD 1 FJD = 206.0826 CRC
27 abr 2026 1 CRC = 0.0048 FJD 1 FJD = 206.7224 CRC
28 abr 2026 1 CRC = 0.0048 FJD 1 FJD = 206.6418 CRC
29 abr 2026 1 CRC = 0.0048 FJD 1 FJD = 206.6601 CRC
30 abr 2026 1 CRC = 0.0048 FJD 1 FJD = 206.7638 CRC

May 2026

DataCRC-FJDFJD-CRC
01 mai 2026 1 CRC = 0.0048 FJD 1 FJD = 207.4431 CRC
02 mai 2026 1 CRC = 0.0048 FJD 1 FJD = 207.4425 CRC
03 mai 2026 1 CRC = 0.0048 FJD 1 FJD = 207.4425 CRC
04 mai 2026 1 CRC = 0.0048 FJD 1 FJD = 206.9915 CRC
05 mai 2026 1 CRC = 0.0048 FJD 1 FJD = 207.0677 CRC
06 mai 2026 1 CRC = 0.0048 FJD 1 FJD = 209.3454 CRC
07 mai 2026 1 CRC = 0.0048 FJD 1 FJD = 210.3909 CRC
08 mai 2026 1 CRC = 0.0048 FJD 1 FJD = 210.3749 CRC
09 mai 2026 1 CRC = 0.0048 FJD 1 FJD = 210.019 CRC
10 mai 2026 1 CRC = 0.0048 FJD 1 FJD = 210.019 CRC
11 mai 2026 1 CRC = 0.0048 FJD 1 FJD = 209.742 CRC
12 mai 2026 1 CRC = 0.0048 FJD 1 FJD = 208.6737 CRC
13 mai 2026 1 CRC = 0.0048 FJD 1 FJD = 208.2112 CRC
14 mai 2026 1 CRC = 0.0048 FJD 1 FJD = 207.7958 CRC
15 mai 2026 1 CRC = 0.0049 FJD 1 FJD = 205.938 CRC
16 mai 2026 1 CRC = 0.0048 FJD 1 FJD = 206.1924 CRC
17 mai 2026 1 CRC = 0.0048 FJD 1 FJD = 206.1924 CRC
18 mai 2026 1 CRC = 0.0049 FJD 1 FJD = 205.3525 CRC
19 mai 2026 1 CRC = 0.0049 FJD 1 FJD = 205.7173 CRC

Informação sobre as taxas de câmbio de CRC-FJD e FJD-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats