currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-FJD e FJD-CRC - 2025

Taxas de câmbio CRC-FJD e FJD-CRC - 2025

Taxas de câmbio de CRC-FJD e FJD-CRC

Verifique abaixo as taxas de câmbio para CRC-FJD e FJD-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,0046 FJD
1 FJD = 219,5997 CRC
1A 2A 3A

Jan 2025

DataCRC-FJDFJD-CRC
01 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 219.2391 CRC
02 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 219.1597 CRC
03 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 219.1766 CRC
04 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 218.7664 CRC
05 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 218.7664 CRC
06 jan 2025 1 CRC = 0.0045 FJD 1 FJD = 220.8638 CRC
07 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 219.7341 CRC
08 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 217.8725 CRC
09 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 217.0182 CRC
10 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 216.4316 CRC
11 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 216.7848 CRC
12 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 216.7848 CRC
13 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 216.0894 CRC
14 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 216.3024 CRC
15 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 215.8204 CRC
16 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 215.7596 CRC
17 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 215.1115 CRC
18 jan 2025 1 CRC = 0.0047 FJD 1 FJD = 215.0422 CRC
19 jan 2025 1 CRC = 0.0047 FJD 1 FJD = 215.0422 CRC
20 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 215.6997 CRC
21 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 216.257 CRC
22 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 216.1929 CRC
23 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 218.0739 CRC
24 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 218.9941 CRC
25 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 218.523 CRC
26 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 218.523 CRC
27 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 219.2235 CRC
28 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 218.9218 CRC
29 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 219.1464 CRC
30 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 218.6723 CRC
31 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 217.2744 CRC

Feb 2025

DataCRC-FJDFJD-CRC
01 fev 2025 1 CRC = 0.0046 FJD 1 FJD = 217.0735 CRC
02 fev 2025 1 CRC = 0.0046 FJD 1 FJD = 217.4349 CRC
03 fev 2025 1 CRC = 0.0046 FJD 1 FJD = 218.0004 CRC
04 fev 2025 1 CRC = 0.0046 FJD 1 FJD = 217.5421 CRC
05 fev 2025 1 CRC = 0.0045 FJD 1 FJD = 219.7955 CRC
06 fev 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9359 CRC
07 fev 2025 1 CRC = 0.0045 FJD 1 FJD = 220.6932 CRC
08 fev 2025 1 CRC = 0.0045 FJD 1 FJD = 221.3378 CRC
09 fev 2025 1 CRC = 0.0045 FJD 1 FJD = 221.3378 CRC
10 fev 2025 1 CRC = 0.0045 FJD 1 FJD = 220.3184 CRC
11 fev 2025 1 CRC = 0.0045 FJD 1 FJD = 219.8509 CRC
12 fev 2025 1 CRC = 0.0046 FJD 1 FJD = 218.7196 CRC
13 fev 2025 1 CRC = 0.0046 FJD 1 FJD = 217.9207 CRC
14 fev 2025 1 CRC = 0.0045 FJD 1 FJD = 220.5099 CRC
15 fev 2025 1 CRC = 0.0045 FJD 1 FJD = 220.0824 CRC
16 fev 2025 1 CRC = 0.0045 FJD 1 FJD = 220.0824 CRC
17 fev 2025 1 CRC = 0.0045 FJD 1 FJD = 220.6311 CRC
18 fev 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9066 CRC
19 fev 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9382 CRC
20 fev 2025 1 CRC = 0.0045 FJD 1 FJD = 220.5773 CRC
21 fev 2025 1 CRC = 0.0045 FJD 1 FJD = 220.5759 CRC
22 fev 2025 1 CRC = 0.0045 FJD 1 FJD = 220.1936 CRC
23 fev 2025 1 CRC = 0.0045 FJD 1 FJD = 220.1936 CRC
24 fev 2025 1 CRC = 0.0045 FJD 1 FJD = 220.6671 CRC
25 fev 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9454 CRC
26 fev 2025 1 CRC = 0.0046 FJD 1 FJD = 219.7031 CRC
27 fev 2025 1 CRC = 0.0046 FJD 1 FJD = 219.7229 CRC
28 fev 2025 1 CRC = 0.0046 FJD 1 FJD = 218.4377 CRC

Mar 2025

DataCRC-FJDFJD-CRC
01 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 216.4007 CRC
02 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 218.81 CRC
03 mar 2025 1 CRC = 0.0047 FJD 1 FJD = 214.3732 CRC
04 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.6537 CRC
05 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.0131 CRC
06 mar 2025 1 CRC = 0.0045 FJD 1 FJD = 220.0326 CRC
07 mar 2025 1 CRC = 0.0045 FJD 1 FJD = 220.2629 CRC
08 mar 2025 1 CRC = 0.0045 FJD 1 FJD = 220.4159 CRC
09 mar 2025 1 CRC = 0.0045 FJD 1 FJD = 220.4159 CRC
10 mar 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9927 CRC
11 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 218.4272 CRC
12 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 218.1107 CRC
13 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.209 CRC
14 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.7038 CRC
15 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.5521 CRC
16 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.5521 CRC
17 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 218.3378 CRC
18 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 218.5931 CRC
19 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.9275 CRC
20 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 218.3444 CRC
21 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.8001 CRC
22 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 216.8935 CRC
23 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 216.8935 CRC
24 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.7729 CRC
25 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.2952 CRC
26 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.5405 CRC
27 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.4683 CRC
28 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.3649 CRC
29 mar 2025 1 CRC = 0.0047 FJD 1 FJD = 212.6443 CRC
30 mar 2025 1 CRC = 0.0047 FJD 1 FJD = 212.6443 CRC
31 mar 2025 1 CRC = 0.0047 FJD 1 FJD = 215.0236 CRC

Apr 2025

DataCRC-FJDFJD-CRC
01 abr 2025 1 CRC = 0.0047 FJD 1 FJD = 214.271 CRC
02 abr 2025 1 CRC = 0.0046 FJD 1 FJD = 215.4904 CRC
03 abr 2025 1 CRC = 0.0046 FJD 1 FJD = 216.4168 CRC
04 abr 2025 1 CRC = 0.0046 FJD 1 FJD = 218.0227 CRC
05 abr 2025 1 CRC = 0.0045 FJD 1 FJD = 219.883 CRC
06 abr 2025 1 CRC = 0.0045 FJD 1 FJD = 219.883 CRC
07 abr 2025 1 CRC = 0.0046 FJD 1 FJD = 217.576 CRC
08 abr 2025 1 CRC = 0.0045 FJD 1 FJD = 219.8922 CRC
09 abr 2025 1 CRC = 0.0045 FJD 1 FJD = 219.8171 CRC
10 abr 2025 1 CRC = 0.0045 FJD 1 FJD = 223.0942 CRC
11 abr 2025 1 CRC = 0.0045 FJD 1 FJD = 224.4842 CRC
12 abr 2025 1 CRC = 0.0045 FJD 1 FJD = 224.6266 CRC
13 abr 2025 1 CRC = 0.0045 FJD 1 FJD = 224.6266 CRC
14 abr 2025 1 CRC = 0.0045 FJD 1 FJD = 222.1762 CRC
15 abr 2025 1 CRC = 0.0045 FJD 1 FJD = 220.6386 CRC
16 abr 2025 1 CRC = 0.0046 FJD 1 FJD = 219.4483 CRC
17 abr 2025 1 CRC = 0.0046 FJD 1 FJD = 219.4373 CRC
18 abr 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9372 CRC
19 abr 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9365 CRC
20 abr 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9365 CRC
21 abr 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9371 CRC
22 abr 2025 1 CRC = 0.0045 FJD 1 FJD = 223.2592 CRC
23 abr 2025 1 CRC = 0.0045 FJD 1 FJD = 223.2001 CRC
24 abr 2025 1 CRC = 0.0045 FJD 1 FJD = 223.1343 CRC
25 abr 2025 1 CRC = 0.0045 FJD 1 FJD = 224.014 CRC
26 abr 2025 1 CRC = 0.0045 FJD 1 FJD = 224.1629 CRC
27 abr 2025 1 CRC = 0.0045 FJD 1 FJD = 224.1628 CRC
28 abr 2025 1 CRC = 0.0045 FJD 1 FJD = 223.8368 CRC
29 abr 2025 1 CRC = 0.0045 FJD 1 FJD = 223.8731 CRC
30 abr 2025 1 CRC = 0.0045 FJD 1 FJD = 223.3448 CRC

May 2025

DataCRC-FJDFJD-CRC
01 mai 2025 1 CRC = 0.0045 FJD 1 FJD = 224.228 CRC
02 mai 2025 1 CRC = 0.0045 FJD 1 FJD = 224.064 CRC
03 mai 2025 1 CRC = 0.0045 FJD 1 FJD = 224.6894 CRC
04 mai 2025 1 CRC = 0.0045 FJD 1 FJD = 224.6894 CRC
05 mai 2025 1 CRC = 0.0044 FJD 1 FJD = 224.8052 CRC
06 mai 2025 1 CRC = 0.0045 FJD 1 FJD = 224.2237 CRC
07 mai 2025 1 CRC = 0.0045 FJD 1 FJD = 224.5957 CRC
08 mai 2025 1 CRC = 0.0045 FJD 1 FJD = 224.0601 CRC
09 mai 2025 1 CRC = 0.0045 FJD 1 FJD = 223.4363 CRC
10 mai 2025 1 CRC = 0.0045 FJD 1 FJD = 223.5839 CRC
11 mai 2025 1 CRC = 0.0045 FJD 1 FJD = 223.5034 CRC
12 mai 2025 1 CRC = 0.0045 FJD 1 FJD = 223.387 CRC
13 mai 2025 1 CRC = 0.0045 FJD 1 FJD = 223.4421 CRC
14 mai 2025 1 CRC = 0.0044 FJD 1 FJD = 224.8063 CRC
15 mai 2025 1 CRC = 0.0045 FJD 1 FJD = 223.3272 CRC
16 mai 2025 1 CRC = 0.0045 FJD 1 FJD = 223.069 CRC
17 mai 2025 1 CRC = 0.0045 FJD 1 FJD = 223.5398 CRC
18 mai 2025 1 CRC = 0.0045 FJD 1 FJD = 223.5398 CRC
19 mai 2025 1 CRC = 0.0045 FJD 1 FJD = 223.4728 CRC

Informação sobre as taxas de câmbio de CRC-FJD e FJD-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats