currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-EUR e EUR-CRC - 2025

Taxas de câmbio CRC-EUR e EUR-CRC - 2025

Taxas de câmbio de CRC-EUR e EUR-CRC

Verifique abaixo as taxas de câmbio para CRC-EUR e EUR-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,0018 EUR
1 EUR = 543,7273 CRC
1A 2A 3A

Jan 2025

DataCRC-EUREUR-CRC
01 jan 2025 1 CRC = 0.0019 EUR 1 EUR = 529.7013 CRC
02 jan 2025 1 CRC = 0.0019 EUR 1 EUR = 526.4184 CRC
03 jan 2025 1 CRC = 0.0019 EUR 1 EUR = 525.1522 CRC
04 jan 2025 1 CRC = 0.0019 EUR 1 EUR = 524.8485 CRC
05 jan 2025 1 CRC = 0.0019 EUR 1 EUR = 524.8485 CRC
06 jan 2025 1 CRC = 0.0019 EUR 1 EUR = 531.9301 CRC
07 jan 2025 1 CRC = 0.0019 EUR 1 EUR = 528.1421 CRC
08 jan 2025 1 CRC = 0.0019 EUR 1 EUR = 522.3535 CRC
09 jan 2025 1 CRC = 0.0019 EUR 1 EUR = 520.9658 CRC
10 jan 2025 1 CRC = 0.0019 EUR 1 EUR = 520.1902 CRC
11 jan 2025 1 CRC = 0.0019 EUR 1 EUR = 519.9152 CRC
12 jan 2025 1 CRC = 0.0019 EUR 1 EUR = 519.9152 CRC
13 jan 2025 1 CRC = 0.0019 EUR 1 EUR = 515.4978 CRC
14 jan 2025 1 CRC = 0.0019 EUR 1 EUR = 517.3133 CRC
15 jan 2025 1 CRC = 0.0019 EUR 1 EUR = 517.5301 CRC
16 jan 2025 1 CRC = 0.0019 EUR 1 EUR = 516.4373 CRC
17 jan 2025 1 CRC = 0.0019 EUR 1 EUR = 516.3171 CRC
18 jan 2025 1 CRC = 0.0019 EUR 1 EUR = 517.0824 CRC
19 jan 2025 1 CRC = 0.0019 EUR 1 EUR = 517.0824 CRC
20 jan 2025 1 CRC = 0.0019 EUR 1 EUR = 517.3898 CRC
21 jan 2025 1 CRC = 0.0019 EUR 1 EUR = 520.1944 CRC
22 jan 2025 1 CRC = 0.0019 EUR 1 EUR = 521.7338 CRC
23 jan 2025 1 CRC = 0.0019 EUR 1 EUR = 525.5355 CRC
24 jan 2025 1 CRC = 0.0019 EUR 1 EUR = 528.8336 CRC
25 jan 2025 1 CRC = 0.0019 EUR 1 EUR = 529.0066 CRC
26 jan 2025 1 CRC = 0.0019 EUR 1 EUR = 529.0066 CRC
27 jan 2025 1 CRC = 0.0019 EUR 1 EUR = 531.3274 CRC
28 jan 2025 1 CRC = 0.0019 EUR 1 EUR = 528.7446 CRC
29 jan 2025 1 CRC = 0.0019 EUR 1 EUR = 528.1256 CRC
30 jan 2025 1 CRC = 0.0019 EUR 1 EUR = 527.4392 CRC
31 jan 2025 1 CRC = 0.0019 EUR 1 EUR = 523.5653 CRC

Feb 2025

DataCRC-EUREUR-CRC
01 fev 2025 1 CRC = 0.0019 EUR 1 EUR = 522.5127 CRC
02 fev 2025 1 CRC = 0.0019 EUR 1 EUR = 523.3825 CRC
03 fev 2025 1 CRC = 0.0019 EUR 1 EUR = 523.0194 CRC
04 fev 2025 1 CRC = 0.0019 EUR 1 EUR = 522.5708 CRC
05 fev 2025 1 CRC = 0.0019 EUR 1 EUR = 528.7691 CRC
06 fev 2025 1 CRC = 0.0019 EUR 1 EUR = 527.3173 CRC
07 fev 2025 1 CRC = 0.0019 EUR 1 EUR = 529.1879 CRC
08 fev 2025 1 CRC = 0.0019 EUR 1 EUR = 529.0298 CRC
09 fev 2025 1 CRC = 0.0019 EUR 1 EUR = 529.0298 CRC
10 fev 2025 1 CRC = 0.0019 EUR 1 EUR = 526.0868 CRC
11 fev 2025 1 CRC = 0.0019 EUR 1 EUR = 525.3168 CRC
12 fev 2025 1 CRC = 0.0019 EUR 1 EUR = 525.119 CRC
13 fev 2025 1 CRC = 0.0019 EUR 1 EUR = 524.4804 CRC
14 fev 2025 1 CRC = 0.0019 EUR 1 EUR = 531.3221 CRC
15 fev 2025 1 CRC = 0.0019 EUR 1 EUR = 530.7515 CRC
16 fev 2025 1 CRC = 0.0019 EUR 1 EUR = 530.7515 CRC
17 fev 2025 1 CRC = 0.0019 EUR 1 EUR = 530.6116 CRC
18 fev 2025 1 CRC = 0.0019 EUR 1 EUR = 528.9266 CRC
19 fev 2025 1 CRC = 0.0019 EUR 1 EUR = 527.1662 CRC
20 fev 2025 1 CRC = 0.0019 EUR 1 EUR = 528.3377 CRC
21 fev 2025 1 CRC = 0.0019 EUR 1 EUR = 529.0016 CRC
22 fev 2025 1 CRC = 0.0019 EUR 1 EUR = 528.7537 CRC
23 fev 2025 1 CRC = 0.0019 EUR 1 EUR = 528.7537 CRC
24 fev 2025 1 CRC = 0.0019 EUR 1 EUR = 529.618 CRC
25 fev 2025 1 CRC = 0.0019 EUR 1 EUR = 529.9981 CRC
26 fev 2025 1 CRC = 0.0019 EUR 1 EUR = 530.7519 CRC
27 fev 2025 1 CRC = 0.0019 EUR 1 EUR = 530.2156 CRC
28 fev 2025 1 CRC = 0.0019 EUR 1 EUR = 528.0444 CRC

Mar 2025

DataCRC-EUREUR-CRC
01 mar 2025 1 CRC = 0.0019 EUR 1 EUR = 526.3754 CRC
02 mar 2025 1 CRC = 0.0019 EUR 1 EUR = 527.6382 CRC
03 mar 2025 1 CRC = 0.0019 EUR 1 EUR = 527.2111 CRC
04 mar 2025 1 CRC = 0.0019 EUR 1 EUR = 531.1852 CRC
05 mar 2025 1 CRC = 0.0019 EUR 1 EUR = 536.3796 CRC
06 mar 2025 1 CRC = 0.0018 EUR 1 EUR = 544.4183 CRC
07 mar 2025 1 CRC = 0.0018 EUR 1 EUR = 548.826 CRC
08 mar 2025 1 CRC = 0.0018 EUR 1 EUR = 548.6018 CRC
09 mar 2025 1 CRC = 0.0018 EUR 1 EUR = 548.6018 CRC
10 mar 2025 1 CRC = 0.0018 EUR 1 EUR = 546.7406 CRC
11 mar 2025 1 CRC = 0.0018 EUR 1 EUR = 548.6827 CRC
12 mar 2025 1 CRC = 0.0018 EUR 1 EUR = 545.3273 CRC
13 mar 2025 1 CRC = 0.0018 EUR 1 EUR = 542.3414 CRC
14 mar 2025 1 CRC = 0.0018 EUR 1 EUR = 544.583 CRC
15 mar 2025 1 CRC = 0.0018 EUR 1 EUR = 544.3946 CRC
16 mar 2025 1 CRC = 0.0018 EUR 1 EUR = 544.3946 CRC
17 mar 2025 1 CRC = 0.0018 EUR 1 EUR = 543.5106 CRC
18 mar 2025 1 CRC = 0.0018 EUR 1 EUR = 543.6143 CRC
19 mar 2025 1 CRC = 0.0018 EUR 1 EUR = 543.597 CRC
20 mar 2025 1 CRC = 0.0018 EUR 1 EUR = 540.8955 CRC
21 mar 2025 1 CRC = 0.0018 EUR 1 EUR = 541.3543 CRC
22 mar 2025 1 CRC = 0.0018 EUR 1 EUR = 542.4873 CRC
23 mar 2025 1 CRC = 0.0018 EUR 1 EUR = 542.4873 CRC
24 mar 2025 1 CRC = 0.0018 EUR 1 EUR = 541.9707 CRC
25 mar 2025 1 CRC = 0.0019 EUR 1 EUR = 539.0984 CRC
26 mar 2025 1 CRC = 0.0019 EUR 1 EUR = 538.4179 CRC
27 mar 2025 1 CRC = 0.0019 EUR 1 EUR = 538.2294 CRC
28 mar 2025 1 CRC = 0.0019 EUR 1 EUR = 538.7288 CRC
29 mar 2025 1 CRC = 0.0019 EUR 1 EUR = 538.2028 CRC
30 mar 2025 1 CRC = 0.0019 EUR 1 EUR = 538.2028 CRC
31 mar 2025 1 CRC = 0.0018 EUR 1 EUR = 541.4999 CRC

Apr 2025

DataCRC-EUREUR-CRC
01 abr 2025 1 CRC = 0.0019 EUR 1 EUR = 539.7887 CRC
02 abr 2025 1 CRC = 0.0018 EUR 1 EUR = 542.5382 CRC
03 abr 2025 1 CRC = 0.0018 EUR 1 EUR = 558.7222 CRC
04 abr 2025 1 CRC = 0.0018 EUR 1 EUR = 558.5137 CRC
05 abr 2025 1 CRC = 0.0018 EUR 1 EUR = 557.8473 CRC
06 abr 2025 1 CRC = 0.0018 EUR 1 EUR = 557.8473 CRC
07 abr 2025 1 CRC = 0.0018 EUR 1 EUR = 556.8863 CRC
08 abr 2025 1 CRC = 0.0018 EUR 1 EUR = 560.9352 CRC
09 abr 2025 1 CRC = 0.0018 EUR 1 EUR = 567.6071 CRC
10 abr 2025 1 CRC = 0.0018 EUR 1 EUR = 569.8362 CRC
11 abr 2025 1 CRC = 0.0017 EUR 1 EUR = 583.2987 CRC
12 abr 2025 1 CRC = 0.0017 EUR 1 EUR = 581.6596 CRC
13 abr 2025 1 CRC = 0.0017 EUR 1 EUR = 581.6596 CRC
14 abr 2025 1 CRC = 0.0017 EUR 1 EUR = 585.007 CRC
15 abr 2025 1 CRC = 0.0017 EUR 1 EUR = 572.2731 CRC
16 abr 2025 1 CRC = 0.0018 EUR 1 EUR = 571.3976 CRC
17 abr 2025 1 CRC = 0.0018 EUR 1 EUR = 570.6672 CRC
18 abr 2025 1 CRC = 0.0018 EUR 1 EUR = 571.1993 CRC
19 abr 2025 1 CRC = 0.0018 EUR 1 EUR = 571.1993 CRC
20 abr 2025 1 CRC = 0.0018 EUR 1 EUR = 571.1993 CRC
21 abr 2025 1 CRC = 0.0018 EUR 1 EUR = 571.1993 CRC
22 abr 2025 1 CRC = 0.0017 EUR 1 EUR = 577.4252 CRC
23 abr 2025 1 CRC = 0.0017 EUR 1 EUR = 573.9433 CRC
24 abr 2025 1 CRC = 0.0017 EUR 1 EUR = 572.7972 CRC
25 abr 2025 1 CRC = 0.0017 EUR 1 EUR = 575.0642 CRC
26 abr 2025 1 CRC = 0.0017 EUR 1 EUR = 577.0678 CRC
27 abr 2025 1 CRC = 0.0017 EUR 1 EUR = 575.2666 CRC
28 abr 2025 1 CRC = 0.0017 EUR 1 EUR = 574.521 CRC
29 abr 2025 1 CRC = 0.0017 EUR 1 EUR = 574.8721 CRC
30 abr 2025 1 CRC = 0.0017 EUR 1 EUR = 574.4277 CRC

May 2025

DataCRC-EUREUR-CRC
01 mai 2025 1 CRC = 0.0017 EUR 1 EUR = 574.0348 CRC
02 mai 2025 1 CRC = 0.0017 EUR 1 EUR = 573.4681 CRC
03 mai 2025 1 CRC = 0.0017 EUR 1 EUR = 572.8401 CRC
04 mai 2025 1 CRC = 0.0017 EUR 1 EUR = 572.8401 CRC
05 mai 2025 1 CRC = 0.0017 EUR 1 EUR = 573.0943 CRC
06 mai 2025 1 CRC = 0.0017 EUR 1 EUR = 573.0541 CRC
07 mai 2025 1 CRC = 0.0017 EUR 1 EUR = 575.129 CRC
08 mai 2025 1 CRC = 0.0017 EUR 1 EUR = 573.3665 CRC
09 mai 2025 1 CRC = 0.0018 EUR 1 EUR = 570.9852 CRC
10 mai 2025 1 CRC = 0.0018 EUR 1 EUR = 570.9601 CRC
11 mai 2025 1 CRC = 0.0018 EUR 1 EUR = 570.7546 CRC
12 mai 2025 1 CRC = 0.0018 EUR 1 EUR = 562.7732 CRC
13 mai 2025 1 CRC = 0.0018 EUR 1 EUR = 564.355 CRC
14 mai 2025 1 CRC = 0.0018 EUR 1 EUR = 570.5649 CRC
15 mai 2025 1 CRC = 0.0018 EUR 1 EUR = 567.89 CRC
16 mai 2025 1 CRC = 0.0018 EUR 1 EUR = 567.052 CRC
17 mai 2025 1 CRC = 0.0018 EUR 1 EUR = 567.2825 CRC
18 mai 2025 1 CRC = 0.0018 EUR 1 EUR = 567.2825 CRC
19 mai 2025 1 CRC = 0.0018 EUR 1 EUR = 567.2054 CRC

Informação sobre as taxas de câmbio de CRC-EUR e EUR-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Europe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats