currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-ERN e ERN-CRC - 2026

Taxas de câmbio CRC-ERN e ERN-CRC - 2026

Taxas de câmbio de CRC-ERN e ERN-CRC

Verifique abaixo as taxas de câmbio para CRC-ERN e ERN-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CRC = 0,0316 ERN
1 ERN = 31,6095 CRC
1A 2A 3A

Jan 2026

DataCRC-ERNERN-CRC
01 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1383 CRC
02 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1589 CRC
03 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1444 CRC
04 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1444 CRC
05 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1514 CRC
06 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1244 CRC
07 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1596 CRC
08 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1537 CRC
09 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1568 CRC
10 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1568 CRC
11 jan 2026 1 CRC = 0.0301 ERN 1 ERN = 33.1772 CRC
12 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1369 CRC
13 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1425 CRC
14 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1125 CRC
15 jan 2026 1 CRC = 0.0303 ERN 1 ERN = 32.974 CRC
16 jan 2026 1 CRC = 0.0307 ERN 1 ERN = 32.5801 CRC
17 jan 2026 1 CRC = 0.0307 ERN 1 ERN = 32.6225 CRC
18 jan 2026 1 CRC = 0.0307 ERN 1 ERN = 32.6225 CRC
19 jan 2026 1 CRC = 0.0308 ERN 1 ERN = 32.4798 CRC
20 jan 2026 1 CRC = 0.0308 ERN 1 ERN = 32.4905 CRC
21 jan 2026 1 CRC = 0.0306 ERN 1 ERN = 32.6314 CRC
22 jan 2026 1 CRC = 0.0304 ERN 1 ERN = 32.8925 CRC
23 jan 2026 1 CRC = 0.0303 ERN 1 ERN = 32.9827 CRC
24 jan 2026 1 CRC = 0.0305 ERN 1 ERN = 32.7401 CRC
25 jan 2026 1 CRC = 0.0305 ERN 1 ERN = 32.7401 CRC
26 jan 2026 1 CRC = 0.0303 ERN 1 ERN = 32.9937 CRC
27 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.0806 CRC
28 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.0715 CRC
29 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1069 CRC
30 jan 2026 1 CRC = 0.0303 ERN 1 ERN = 33.0179 CRC
31 jan 2026 1 CRC = 0.0301 ERN 1 ERN = 33.2681 CRC

Feb 2026

DataCRC-ERNERN-CRC
01 fev 2026 1 CRC = 0.0301 ERN 1 ERN = 33.2757 CRC
02 fev 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1135 CRC
03 fev 2026 1 CRC = 0.0302 ERN 1 ERN = 33.0939 CRC
04 fev 2026 1 CRC = 0.0303 ERN 1 ERN = 33.0319 CRC
05 fev 2026 1 CRC = 0.0302 ERN 1 ERN = 33.0608 CRC
06 fev 2026 1 CRC = 0.0303 ERN 1 ERN = 33.0513 CRC
07 fev 2026 1 CRC = 0.0303 ERN 1 ERN = 32.9542 CRC
08 fev 2026 1 CRC = 0.0303 ERN 1 ERN = 32.9542 CRC
09 fev 2026 1 CRC = 0.0303 ERN 1 ERN = 33.0285 CRC
10 fev 2026 1 CRC = 0.0303 ERN 1 ERN = 32.9822 CRC
11 fev 2026 1 CRC = 0.0303 ERN 1 ERN = 32.9808 CRC
12 fev 2026 1 CRC = 0.0308 ERN 1 ERN = 32.5045 CRC
13 fev 2026 1 CRC = 0.0309 ERN 1 ERN = 32.3369 CRC
14 fev 2026 1 CRC = 0.031 ERN 1 ERN = 32.3015 CRC
15 fev 2026 1 CRC = 0.031 ERN 1 ERN = 32.3015 CRC
16 fev 2026 1 CRC = 0.0311 ERN 1 ERN = 32.1571 CRC
17 fev 2026 1 CRC = 0.0312 ERN 1 ERN = 32.0566 CRC
18 fev 2026 1 CRC = 0.0311 ERN 1 ERN = 32.1145 CRC
19 fev 2026 1 CRC = 0.0312 ERN 1 ERN = 32.0523 CRC
20 fev 2026 1 CRC = 0.0314 ERN 1 ERN = 31.8219 CRC
21 fev 2026 1 CRC = 0.0315 ERN 1 ERN = 31.7463 CRC
22 fev 2026 1 CRC = 0.0315 ERN 1 ERN = 31.7463 CRC
23 fev 2026 1 CRC = 0.0315 ERN 1 ERN = 31.7778 CRC
24 fev 2026 1 CRC = 0.0316 ERN 1 ERN = 31.6247 CRC
25 fev 2026 1 CRC = 0.0316 ERN 1 ERN = 31.5964 CRC
26 fev 2026 1 CRC = 0.0317 ERN 1 ERN = 31.5493 CRC
27 fev 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4418 CRC
28 fev 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4057 CRC

Mar 2026

DataCRC-ERNERN-CRC
01 mar 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4057 CRC
02 mar 2026 1 CRC = 0.0318 ERN 1 ERN = 31.41 CRC
03 mar 2026 1 CRC = 0.0319 ERN 1 ERN = 31.3339 CRC
04 mar 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4115 CRC
05 mar 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4194 CRC
06 mar 2026 1 CRC = 0.0314 ERN 1 ERN = 31.8351 CRC
07 mar 2026 1 CRC = 0.0316 ERN 1 ERN = 31.663 CRC
08 mar 2026 1 CRC = 0.0316 ERN 1 ERN = 31.663 CRC
09 mar 2026 1 CRC = 0.0315 ERN 1 ERN = 31.7382 CRC
10 mar 2026 1 CRC = 0.0317 ERN 1 ERN = 31.5073 CRC
11 mar 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4047 CRC
12 mar 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4565 CRC
13 mar 2026 1 CRC = 0.0319 ERN 1 ERN = 31.3753 CRC
14 mar 2026 1 CRC = 0.0319 ERN 1 ERN = 31.3643 CRC
15 mar 2026 1 CRC = 0.0319 ERN 1 ERN = 31.3643 CRC
16 mar 2026 1 CRC = 0.0319 ERN 1 ERN = 31.3072 CRC
17 mar 2026 1 CRC = 0.032 ERN 1 ERN = 31.2223 CRC
18 mar 2026 1 CRC = 0.0321 ERN 1 ERN = 31.1828 CRC
19 mar 2026 1 CRC = 0.032 ERN 1 ERN = 31.2053 CRC
20 mar 2026 1 CRC = 0.0321 ERN 1 ERN = 31.1311 CRC
21 mar 2026 1 CRC = 0.0322 ERN 1 ERN = 31.086 CRC
22 mar 2026 1 CRC = 0.0322 ERN 1 ERN = 31.086 CRC
23 mar 2026 1 CRC = 0.0322 ERN 1 ERN = 31.0457 CRC
24 mar 2026 1 CRC = 0.0322 ERN 1 ERN = 31.0705 CRC
25 mar 2026 1 CRC = 0.0322 ERN 1 ERN = 31.0158 CRC
26 mar 2026 1 CRC = 0.0324 ERN 1 ERN = 30.8878 CRC
27 mar 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9618 CRC
28 mar 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9618 CRC
29 mar 2026 1 CRC = 0.0324 ERN 1 ERN = 30.8576 CRC
30 mar 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9659 CRC
31 mar 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9823 CRC

Apr 2026

DataCRC-ERNERN-CRC
01 abr 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9893 CRC
02 abr 2026 1 CRC = 0.0322 ERN 1 ERN = 31.0265 CRC
03 abr 2026 1 CRC = 0.0323 ERN 1 ERN = 30.952 CRC
04 abr 2026 1 CRC = 0.0323 ERN 1 ERN = 30.952 CRC
05 abr 2026 1 CRC = 0.0323 ERN 1 ERN = 30.952 CRC
06 abr 2026 1 CRC = 0.0323 ERN 1 ERN = 30.952 CRC
07 abr 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9321 CRC
08 abr 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9911 CRC
09 abr 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9736 CRC
10 abr 2026 1 CRC = 0.0324 ERN 1 ERN = 30.8438 CRC
11 abr 2026 1 CRC = 0.0325 ERN 1 ERN = 30.8086 CRC
12 abr 2026 1 CRC = 0.0325 ERN 1 ERN = 30.8086 CRC
13 abr 2026 1 CRC = 0.0325 ERN 1 ERN = 30.7896 CRC
14 abr 2026 1 CRC = 0.0326 ERN 1 ERN = 30.6832 CRC
15 abr 2026 1 CRC = 0.0327 ERN 1 ERN = 30.5952 CRC
16 abr 2026 1 CRC = 0.0328 ERN 1 ERN = 30.5103 CRC
17 abr 2026 1 CRC = 0.0329 ERN 1 ERN = 30.3972 CRC
18 abr 2026 1 CRC = 0.0328 ERN 1 ERN = 30.4556 CRC
19 abr 2026 1 CRC = 0.0328 ERN 1 ERN = 30.4556 CRC
20 abr 2026 1 CRC = 0.0329 ERN 1 ERN = 30.3685 CRC
21 abr 2026 1 CRC = 0.033 ERN 1 ERN = 30.3252 CRC
22 abr 2026 1 CRC = 0.0329 ERN 1 ERN = 30.3882 CRC
23 abr 2026 1 CRC = 0.0328 ERN 1 ERN = 30.4781 CRC
24 abr 2026 1 CRC = 0.033 ERN 1 ERN = 30.3322 CRC
25 abr 2026 1 CRC = 0.033 ERN 1 ERN = 30.2893 CRC
26 abr 2026 1 CRC = 0.033 ERN 1 ERN = 30.2893 CRC
27 abr 2026 1 CRC = 0.033 ERN 1 ERN = 30.3028 CRC
28 abr 2026 1 CRC = 0.033 ERN 1 ERN = 30.3184 CRC
29 abr 2026 1 CRC = 0.033 ERN 1 ERN = 30.3274 CRC
30 abr 2026 1 CRC = 0.033 ERN 1 ERN = 30.3157 CRC

May 2026

DataCRC-ERNERN-CRC
01 mai 2026 1 CRC = 0.033 ERN 1 ERN = 30.3157 CRC
02 mai 2026 1 CRC = 0.033 ERN 1 ERN = 30.3157 CRC
03 mai 2026 1 CRC = 0.033 ERN 1 ERN = 30.3157 CRC
04 mai 2026 1 CRC = 0.033 ERN 1 ERN = 30.316 CRC
05 mai 2026 1 CRC = 0.033 ERN 1 ERN = 30.3402 CRC
06 mai 2026 1 CRC = 0.0329 ERN 1 ERN = 30.427 CRC
07 mai 2026 1 CRC = 0.0327 ERN 1 ERN = 30.5922 CRC
08 mai 2026 1 CRC = 0.0326 ERN 1 ERN = 30.6433 CRC
09 mai 2026 1 CRC = 0.0327 ERN 1 ERN = 30.5653 CRC
10 mai 2026 1 CRC = 0.0327 ERN 1 ERN = 30.5653 CRC
11 mai 2026 1 CRC = 0.0327 ERN 1 ERN = 30.5447 CRC
12 mai 2026 1 CRC = 0.0329 ERN 1 ERN = 30.4225 CRC
13 mai 2026 1 CRC = 0.033 ERN 1 ERN = 30.3482 CRC
14 mai 2026 1 CRC = 0.033 ERN 1 ERN = 30.3008 CRC
15 mai 2026 1 CRC = 0.0331 ERN 1 ERN = 30.2544 CRC
16 mai 2026 1 CRC = 0.033 ERN 1 ERN = 30.2986 CRC
17 mai 2026 1 CRC = 0.033 ERN 1 ERN = 30.2986 CRC
18 mai 2026 1 CRC = 0.0332 ERN 1 ERN = 30.1554 CRC
19 mai 2026 1 CRC = 0.0332 ERN 1 ERN = 30.1554 CRC

Informação sobre as taxas de câmbio de CRC-ERN e ERN-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats