> Taxas de câmbio CRC-ERN e ERN-CRC - 2025

Taxas de câmbio CRC-ERN e ERN-CRC - 2025

Taxas de câmbio de CRC-ERN e ERN-CRC

Verifique abaixo as taxas de câmbio para CRC-ERN e ERN-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CRC = 0,0297 ERN

1 ERN = 33,6975 CRC

1A 2A 3A

CRC para ERNERN para CRC

Jan 2025

Data	CRC-ERN	ERN-CRC
01 jan 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9367 CRC
02 jan 2025	1 CRC = 0.0294 ERN	1 ERN = 33.9873 CRC
03 jan 2025	1 CRC = 0.0294 ERN	1 ERN = 33.9899 CRC
04 jan 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9263 CRC
05 jan 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9263 CRC
06 jan 2025	1 CRC = 0.0294 ERN	1 ERN = 34.0373 CRC
07 jan 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8873 CRC
08 jan 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8379 CRC
09 jan 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7148 CRC
10 jan 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6507 CRC
11 jan 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7997 CRC
12 jan 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7997 CRC
13 jan 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6991 CRC
14 jan 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6379 CRC
15 jan 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4932 CRC
16 jan 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4837 CRC
17 jan 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4298 CRC
18 jan 2025	1 CRC = 0.0299 ERN	1 ERN = 33.419 CRC
19 jan 2025	1 CRC = 0.0299 ERN	1 ERN = 33.419 CRC
20 jan 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4658 CRC
21 jan 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4903 CRC
22 jan 2025	1 CRC = 0.03 ERN	1 ERN = 33.3103 CRC
23 jan 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6619 CRC
24 jan 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6484 CRC
25 jan 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5761 CRC
26 jan 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5761 CRC
27 jan 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6991 CRC
28 jan 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8241 CRC
29 jan 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8435 CRC
30 jan 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8089 CRC
31 jan 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6167 CRC

Feb 2025

Data	CRC-ERN	ERN-CRC
01 fev 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6167 CRC
02 fev 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6727 CRC
03 fev 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9492 CRC
04 fev 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7365 CRC
05 fev 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8419 CRC
06 fev 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9339 CRC
07 fev 2025	1 CRC = 0.0294 ERN	1 ERN = 34.0037 CRC
08 fev 2025	1 CRC = 0.0293 ERN	1 ERN = 34.1348 CRC
09 fev 2025	1 CRC = 0.0293 ERN	1 ERN = 34.1348 CRC
10 fev 2025	1 CRC = 0.0294 ERN	1 ERN = 33.9929 CRC
11 fev 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9127 CRC
12 fev 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7462 CRC
13 fev 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6622 CRC
14 fev 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8188 CRC
15 fev 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7064 CRC
16 fev 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7064 CRC
17 fev 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7676 CRC
18 fev 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7263 CRC
19 fev 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7065 CRC
20 fev 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7439 CRC
21 fev 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6895 CRC
22 fev 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6853 CRC
23 fev 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6853 CRC
24 fev 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7496 CRC
25 fev 2025	1 CRC = 0.0297 ERN	1 ERN = 33.678 CRC
26 fev 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7266 CRC
27 fev 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7297 CRC
28 fev 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8126 CRC

Mar 2025

Data	CRC-ERN	ERN-CRC
01 mar 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8126 CRC
02 mar 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8937 CRC
03 mar 2025	1 CRC = 0.0298 ERN	1 ERN = 33.573 CRC
04 mar 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5665 CRC
05 mar 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4367 CRC
06 mar 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6144 CRC
07 mar 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7266 CRC
08 mar 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7501 CRC
09 mar 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7501 CRC
10 mar 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6156 CRC
11 mar 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4995 CRC
12 mar 2025	1 CRC = 0.03 ERN	1 ERN = 33.3586 CRC
13 mar 2025	1 CRC = 0.03 ERN	1 ERN = 33.2974 CRC
14 mar 2025	1 CRC = 0.03 ERN	1 ERN = 33.2818 CRC
15 mar 2025	1 CRC = 0.0301 ERN	1 ERN = 33.228 CRC
16 mar 2025	1 CRC = 0.0301 ERN	1 ERN = 33.228 CRC
17 mar 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2638 CRC
18 mar 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2422 CRC
19 mar 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2165 CRC
20 mar 2025	1 CRC = 0.03 ERN	1 ERN = 33.28 CRC
21 mar 2025	1 CRC = 0.03 ERN	1 ERN = 33.327 CRC
22 mar 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2491 CRC
23 mar 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2491 CRC
24 mar 2025	1 CRC = 0.03 ERN	1 ERN = 33.3686 CRC
25 mar 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2266 CRC
26 mar 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2714 CRC
27 mar 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2683 CRC
28 mar 2025	1 CRC = 0.03 ERN	1 ERN = 33.3134 CRC
29 mar 2025	1 CRC = 0.0303 ERN	1 ERN = 32.9613 CRC
30 mar 2025	1 CRC = 0.0303 ERN	1 ERN = 32.9613 CRC
31 mar 2025	1 CRC = 0.03 ERN	1 ERN = 33.3609 CRC

Apr 2025

Data	CRC-ERN	ERN-CRC
01 abr 2025	1 CRC = 0.03 ERN	1 ERN = 33.3613 CRC
02 abr 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4807 CRC
03 abr 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5857 CRC
04 abr 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6467 CRC
05 abr 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9339 CRC
06 abr 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9339 CRC
07 abr 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8439 CRC
08 abr 2025	1 CRC = 0.0292 ERN	1 ERN = 34.1888 CRC
09 abr 2025	1 CRC = 0.0292 ERN	1 ERN = 34.2644 CRC
10 abr 2025	1 CRC = 0.0292 ERN	1 ERN = 34.2941 CRC
11 abr 2025	1 CRC = 0.0292 ERN	1 ERN = 34.2159 CRC
12 abr 2025	1 CRC = 0.0293 ERN	1 ERN = 34.1358 CRC
13 abr 2025	1 CRC = 0.0293 ERN	1 ERN = 34.1358 CRC
14 abr 2025	1 CRC = 0.0292 ERN	1 ERN = 34.1999 CRC
15 abr 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7143 CRC
16 abr 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5077 CRC
17 abr 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4847 CRC
18 abr 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4847 CRC
19 abr 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4847 CRC
20 abr 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4847 CRC
21 abr 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4847 CRC
22 abr 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5157 CRC
23 abr 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5217 CRC
24 abr 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5802 CRC
25 abr 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7432 CRC
26 abr 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7432 CRC
27 abr 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7432 CRC
28 abr 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7165 CRC
29 abr 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6914 CRC
30 abr 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6649 CRC

May 2025

Data	CRC-ERN	ERN-CRC
01 mai 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7755 CRC
02 mai 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7201 CRC
03 mai 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7919 CRC
04 mai 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7919 CRC
05 mai 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6871 CRC
06 mai 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7218 CRC
07 mai 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7388 CRC
08 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8495 CRC
09 mai 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8238 CRC
10 mai 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8238 CRC
11 mai 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8117 CRC
12 mai 2025	1 CRC = 0.0296 ERN	1 ERN = 33.794 CRC
13 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8634 CRC
14 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9011 CRC
15 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8461 CRC
16 mai 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7534 CRC
17 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8783 CRC
18 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8783 CRC
19 mai 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7377 CRC
20 mai 2025	1 CRC = 0.0297 ERN	1 ERN = 33.717 CRC
21 mai 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7858 CRC
22 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8434 CRC
23 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.922 CRC
24 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8538 CRC
25 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8538 CRC
26 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8449 CRC
27 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9116 CRC
28 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.897 CRC
29 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9541 CRC
30 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8505 CRC
31 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8505 CRC

Jun 2025

Data	CRC-ERN	ERN-CRC
01 jun 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8047 CRC
02 jun 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8138 CRC
03 jun 2025	1 CRC = 0.0295 ERN	1 ERN = 33.952 CRC
04 jun 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8914 CRC
05 jun 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9329 CRC
06 jun 2025	1 CRC = 0.0294 ERN	1 ERN = 33.9796 CRC
07 jun 2025	1 CRC = 0.0294 ERN	1 ERN = 34.0422 CRC
08 jun 2025	1 CRC = 0.0294 ERN	1 ERN = 34.0422 CRC
09 jun 2025	1 CRC = 0.0294 ERN	1 ERN = 33.9827 CRC
10 jun 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8707 CRC
11 jun 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8798 CRC
12 jun 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7657 CRC
13 jun 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6304 CRC
14 jun 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4559 CRC
15 jun 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4559 CRC
16 jun 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5896 CRC
17 jun 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5613 CRC
18 jun 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6375 CRC
19 jun 2025	1 CRC = 0.0297 ERN	1 ERN = 33.642 CRC
20 jun 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6757 CRC
21 jun 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6471 CRC
22 jun 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6471 CRC
23 jun 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6559 CRC
24 jun 2025	1 CRC = 0.0297 ERN	1 ERN = 33.724 CRC
25 jun 2025	1 CRC = 0.0297 ERN	1 ERN = 33.697 CRC
26 jun 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7026 CRC
27 jun 2025	1 CRC = 0.0298 ERN	1 ERN = 33.6098 CRC
28 jun 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5992 CRC
29 jun 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5992 CRC
30 jun 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6451 CRC

Jul 2025

Data	CRC-ERN	ERN-CRC
01 jul 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6558 CRC
02 jul 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6768 CRC
03 jul 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6604 CRC
04 jul 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6564 CRC
05 jul 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6659 CRC
06 jul 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6659 CRC

Informação sobre as taxas de câmbio de CRC-ERN e ERN-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias