currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-EGP e EGP-CRC - 2026

Taxas de câmbio CRC-EGP e EGP-CRC - 2026

Taxas de câmbio de CRC-EGP e EGP-CRC

Verifique abaixo as taxas de câmbio para CRC-EGP e EGP-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CRC = 0,106 EGP
1 EGP = 9,4304 CRC
1A 2A 3A

Jan 2026

DataCRC-EGPEGP-CRC
01 jan 2026 1 CRC = 0.096 EGP 1 EGP = 10.4191 CRC
02 jan 2026 1 CRC = 0.0959 EGP 1 EGP = 10.4277 CRC
03 jan 2026 1 CRC = 0.0961 EGP 1 EGP = 10.4054 CRC
04 jan 2026 1 CRC = 0.0961 EGP 1 EGP = 10.4054 CRC
05 jan 2026 1 CRC = 0.0952 EGP 1 EGP = 10.5049 CRC
06 jan 2026 1 CRC = 0.0951 EGP 1 EGP = 10.5122 CRC
07 jan 2026 1 CRC = 0.095 EGP 1 EGP = 10.5265 CRC
08 jan 2026 1 CRC = 0.095 EGP 1 EGP = 10.5216 CRC
09 jan 2026 1 CRC = 0.095 EGP 1 EGP = 10.5303 CRC
10 jan 2026 1 CRC = 0.0953 EGP 1 EGP = 10.4938 CRC
11 jan 2026 1 CRC = 0.0952 EGP 1 EGP = 10.5003 CRC
12 jan 2026 1 CRC = 0.0949 EGP 1 EGP = 10.5396 CRC
13 jan 2026 1 CRC = 0.0947 EGP 1 EGP = 10.5556 CRC
14 jan 2026 1 CRC = 0.0952 EGP 1 EGP = 10.5012 CRC
15 jan 2026 1 CRC = 0.0956 EGP 1 EGP = 10.4567 CRC
16 jan 2026 1 CRC = 0.0967 EGP 1 EGP = 10.3455 CRC
17 jan 2026 1 CRC = 0.0963 EGP 1 EGP = 10.3893 CRC
18 jan 2026 1 CRC = 0.0963 EGP 1 EGP = 10.3893 CRC
19 jan 2026 1 CRC = 0.0974 EGP 1 EGP = 10.2704 CRC
20 jan 2026 1 CRC = 0.0974 EGP 1 EGP = 10.2716 CRC
21 jan 2026 1 CRC = 0.0968 EGP 1 EGP = 10.3338 CRC
22 jan 2026 1 CRC = 0.0956 EGP 1 EGP = 10.4615 CRC
23 jan 2026 1 CRC = 0.0953 EGP 1 EGP = 10.494 CRC
24 jan 2026 1 CRC = 0.0959 EGP 1 EGP = 10.4261 CRC
25 jan 2026 1 CRC = 0.0959 EGP 1 EGP = 10.4261 CRC
26 jan 2026 1 CRC = 0.0951 EGP 1 EGP = 10.5202 CRC
27 jan 2026 1 CRC = 0.0948 EGP 1 EGP = 10.5517 CRC
28 jan 2026 1 CRC = 0.0945 EGP 1 EGP = 10.5825 CRC
29 jan 2026 1 CRC = 0.0943 EGP 1 EGP = 10.6045 CRC
30 jan 2026 1 CRC = 0.0947 EGP 1 EGP = 10.5548 CRC
31 jan 2026 1 CRC = 0.0945 EGP 1 EGP = 10.5814 CRC

Feb 2026

DataCRC-EGPEGP-CRC
01 fev 2026 1 CRC = 0.0945 EGP 1 EGP = 10.5838 CRC
02 fev 2026 1 CRC = 0.0948 EGP 1 EGP = 10.5499 CRC
03 fev 2026 1 CRC = 0.0946 EGP 1 EGP = 10.5725 CRC
04 fev 2026 1 CRC = 0.0947 EGP 1 EGP = 10.5601 CRC
05 fev 2026 1 CRC = 0.0947 EGP 1 EGP = 10.5556 CRC
06 fev 2026 1 CRC = 0.0945 EGP 1 EGP = 10.5796 CRC
07 fev 2026 1 CRC = 0.0945 EGP 1 EGP = 10.5778 CRC
08 fev 2026 1 CRC = 0.0945 EGP 1 EGP = 10.5778 CRC
09 fev 2026 1 CRC = 0.0947 EGP 1 EGP = 10.5614 CRC
10 fev 2026 1 CRC = 0.0947 EGP 1 EGP = 10.563 CRC
11 fev 2026 1 CRC = 0.0947 EGP 1 EGP = 10.5588 CRC
12 fev 2026 1 CRC = 0.096 EGP 1 EGP = 10.4116 CRC
13 fev 2026 1 CRC = 0.0966 EGP 1 EGP = 10.3536 CRC
14 fev 2026 1 CRC = 0.0962 EGP 1 EGP = 10.3939 CRC
15 fev 2026 1 CRC = 0.0962 EGP 1 EGP = 10.3939 CRC
16 fev 2026 1 CRC = 0.097 EGP 1 EGP = 10.314 CRC
17 fev 2026 1 CRC = 0.0977 EGP 1 EGP = 10.2311 CRC
18 fev 2026 1 CRC = 0.0975 EGP 1 EGP = 10.255 CRC
19 fev 2026 1 CRC = 0.099 EGP 1 EGP = 10.1058 CRC
20 fev 2026 1 CRC = 0.0997 EGP 1 EGP = 10.0297 CRC
21 fev 2026 1 CRC = 0.0998 EGP 1 EGP = 10.0182 CRC
22 fev 2026 1 CRC = 0.0998 EGP 1 EGP = 10.0182 CRC
23 fev 2026 1 CRC = 0.0999 EGP 1 EGP = 10.008 CRC
24 fev 2026 1 CRC = 0.101 EGP 1 EGP = 9.9049 CRC
25 fev 2026 1 CRC = 0.1009 EGP 1 EGP = 9.9089 CRC
26 fev 2026 1 CRC = 0.1013 EGP 1 EGP = 9.8729 CRC
27 fev 2026 1 CRC = 0.1017 EGP 1 EGP = 9.8356 CRC
28 fev 2026 1 CRC = 0.1008 EGP 1 EGP = 9.9191 CRC

Mar 2026

DataCRC-EGPEGP-CRC
01 mar 2026 1 CRC = 0.1008 EGP 1 EGP = 9.9191 CRC
02 mar 2026 1 CRC = 0.1045 EGP 1 EGP = 9.5714 CRC
03 mar 2026 1 CRC = 0.1061 EGP 1 EGP = 9.4227 CRC
04 mar 2026 1 CRC = 0.1065 EGP 1 EGP = 9.3891 CRC
05 mar 2026 1 CRC = 0.1063 EGP 1 EGP = 9.4075 CRC
06 mar 2026 1 CRC = 0.105 EGP 1 EGP = 9.5221 CRC
07 mar 2026 1 CRC = 0.1059 EGP 1 EGP = 9.4418 CRC
08 mar 2026 1 CRC = 0.1059 EGP 1 EGP = 9.4418 CRC
09 mar 2026 1 CRC = 0.1107 EGP 1 EGP = 9.0351 CRC
10 mar 2026 1 CRC = 0.1099 EGP 1 EGP = 9.1003 CRC
11 mar 2026 1 CRC = 0.1103 EGP 1 EGP = 9.0643 CRC
12 mar 2026 1 CRC = 0.1111 EGP 1 EGP = 8.9984 CRC
13 mar 2026 1 CRC = 0.1115 EGP 1 EGP = 8.9706 CRC
14 mar 2026 1 CRC = 0.111 EGP 1 EGP = 9.0106 CRC
15 mar 2026 1 CRC = 0.111 EGP 1 EGP = 9.0106 CRC
16 mar 2026 1 CRC = 0.1116 EGP 1 EGP = 8.9643 CRC
17 mar 2026 1 CRC = 0.1116 EGP 1 EGP = 8.9633 CRC
18 mar 2026 1 CRC = 0.1119 EGP 1 EGP = 8.9364 CRC
19 mar 2026 1 CRC = 0.1116 EGP 1 EGP = 8.9583 CRC
20 mar 2026 1 CRC = 0.1119 EGP 1 EGP = 8.9389 CRC
21 mar 2026 1 CRC = 0.111 EGP 1 EGP = 9.0089 CRC
22 mar 2026 1 CRC = 0.111 EGP 1 EGP = 9.0089 CRC
23 mar 2026 1 CRC = 0.1122 EGP 1 EGP = 8.9146 CRC
24 mar 2026 1 CRC = 0.113 EGP 1 EGP = 8.852 CRC
25 mar 2026 1 CRC = 0.113 EGP 1 EGP = 8.8499 CRC
26 mar 2026 1 CRC = 0.1141 EGP 1 EGP = 8.7669 CRC
27 mar 2026 1 CRC = 0.1137 EGP 1 EGP = 8.7964 CRC
28 mar 2026 1 CRC = 0.1133 EGP 1 EGP = 8.8223 CRC
29 mar 2026 1 CRC = 0.1137 EGP 1 EGP = 8.7927 CRC
30 mar 2026 1 CRC = 0.1174 EGP 1 EGP = 8.5152 CRC
31 mar 2026 1 CRC = 0.1175 EGP 1 EGP = 8.5139 CRC

Apr 2026

DataCRC-EGPEGP-CRC
01 abr 2026 1 CRC = 0.1153 EGP 1 EGP = 8.6699 CRC
02 abr 2026 1 CRC = 0.1169 EGP 1 EGP = 8.5535 CRC
03 abr 2026 1 CRC = 0.1168 EGP 1 EGP = 8.5599 CRC
04 abr 2026 1 CRC = 0.117 EGP 1 EGP = 8.5448 CRC
05 abr 2026 1 CRC = 0.117 EGP 1 EGP = 8.5448 CRC
06 abr 2026 1 CRC = 0.117 EGP 1 EGP = 8.5446 CRC
07 abr 2026 1 CRC = 0.118 EGP 1 EGP = 8.4745 CRC
08 abr 2026 1 CRC = 0.1148 EGP 1 EGP = 8.7098 CRC
09 abr 2026 1 CRC = 0.1144 EGP 1 EGP = 8.7435 CRC
10 abr 2026 1 CRC = 0.1147 EGP 1 EGP = 8.7151 CRC
11 abr 2026 1 CRC = 0.1149 EGP 1 EGP = 8.7016 CRC
12 abr 2026 1 CRC = 0.1149 EGP 1 EGP = 8.7016 CRC
13 abr 2026 1 CRC = 0.1151 EGP 1 EGP = 8.6912 CRC
14 abr 2026 1 CRC = 0.1142 EGP 1 EGP = 8.7597 CRC
15 abr 2026 1 CRC = 0.1136 EGP 1 EGP = 8.8046 CRC
16 abr 2026 1 CRC = 0.1132 EGP 1 EGP = 8.8323 CRC
17 abr 2026 1 CRC = 0.1137 EGP 1 EGP = 8.7989 CRC
18 abr 2026 1 CRC = 0.1136 EGP 1 EGP = 8.8008 CRC
19 abr 2026 1 CRC = 0.1136 EGP 1 EGP = 8.8049 CRC
20 abr 2026 1 CRC = 0.1138 EGP 1 EGP = 8.788 CRC
21 abr 2026 1 CRC = 0.1138 EGP 1 EGP = 8.7845 CRC
22 abr 2026 1 CRC = 0.1142 EGP 1 EGP = 8.7564 CRC
23 abr 2026 1 CRC = 0.1138 EGP 1 EGP = 8.7902 CRC
24 abr 2026 1 CRC = 0.1157 EGP 1 EGP = 8.6462 CRC
25 abr 2026 1 CRC = 0.1157 EGP 1 EGP = 8.6422 CRC
26 abr 2026 1 CRC = 0.1156 EGP 1 EGP = 8.6486 CRC
27 abr 2026 1 CRC = 0.1156 EGP 1 EGP = 8.6468 CRC
28 abr 2026 1 CRC = 0.1162 EGP 1 EGP = 8.6089 CRC
29 abr 2026 1 CRC = 0.1165 EGP 1 EGP = 8.5806 CRC
30 abr 2026 1 CRC = 0.1179 EGP 1 EGP = 8.4807 CRC

May 2026

DataCRC-EGPEGP-CRC
01 mai 2026 1 CRC = 0.1177 EGP 1 EGP = 8.4981 CRC
02 mai 2026 1 CRC = 0.118 EGP 1 EGP = 8.4776 CRC
03 mai 2026 1 CRC = 0.118 EGP 1 EGP = 8.4776 CRC
04 mai 2026 1 CRC = 0.1177 EGP 1 EGP = 8.4996 CRC
05 mai 2026 1 CRC = 0.118 EGP 1 EGP = 8.4717 CRC
06 mai 2026 1 CRC = 0.1155 EGP 1 EGP = 8.6608 CRC
07 mai 2026 1 CRC = 0.1149 EGP 1 EGP = 8.7049 CRC
08 mai 2026 1 CRC = 0.1147 EGP 1 EGP = 8.7185 CRC
09 mai 2026 1 CRC = 0.115 EGP 1 EGP = 8.6924 CRC
10 mai 2026 1 CRC = 0.115 EGP 1 EGP = 8.6924 CRC
11 mai 2026 1 CRC = 0.1153 EGP 1 EGP = 8.6742 CRC
12 mai 2026 1 CRC = 0.116 EGP 1 EGP = 8.6236 CRC
13 mai 2026 1 CRC = 0.1163 EGP 1 EGP = 8.6004 CRC
14 mai 2026 1 CRC = 0.1164 EGP 1 EGP = 8.5919 CRC
15 mai 2026 1 CRC = 0.1166 EGP 1 EGP = 8.5784 CRC
16 mai 2026 1 CRC = 0.1163 EGP 1 EGP = 8.6019 CRC
17 mai 2026 1 CRC = 0.1163 EGP 1 EGP = 8.6019 CRC
18 mai 2026 1 CRC = 0.1179 EGP 1 EGP = 8.484 CRC
19 mai 2026 1 CRC = 0.1179 EGP 1 EGP = 8.482 CRC

Informação sobre as taxas de câmbio de CRC-EGP e EGP-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Egito, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats