currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-EGP e EGP-CRC - 2025

Taxas de câmbio CRC-EGP e EGP-CRC - 2025

Taxas de câmbio de CRC-EGP e EGP-CRC

Verifique abaixo as taxas de câmbio para CRC-EGP e EGP-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,1002 EGP
1 EGP = 9,9832 CRC
1A 2A 3A

Jan 2025

DataCRC-EGPEGP-CRC
01 jan 2025 1 CRC = 0.0999 EGP 1 EGP = 10.0135 CRC
02 jan 2025 1 CRC = 0.0996 EGP 1 EGP = 10.0418 CRC
03 jan 2025 1 CRC = 0.0996 EGP 1 EGP = 10.0402 CRC
04 jan 2025 1 CRC = 0.0997 EGP 1 EGP = 10.0281 CRC
05 jan 2025 1 CRC = 0.0997 EGP 1 EGP = 10.0281 CRC
06 jan 2025 1 CRC = 0.0992 EGP 1 EGP = 10.0773 CRC
07 jan 2025 1 CRC = 0.0997 EGP 1 EGP = 10.0345 CRC
08 jan 2025 1 CRC = 0.0996 EGP 1 EGP = 10.0352 CRC
09 jan 2025 1 CRC = 0.1001 EGP 1 EGP = 9.9948 CRC
10 jan 2025 1 CRC = 0.1002 EGP 1 EGP = 9.9823 CRC
11 jan 2025 1 CRC = 0.0996 EGP 1 EGP = 10.0386 CRC
12 jan 2025 1 CRC = 0.0996 EGP 1 EGP = 10.0386 CRC
13 jan 2025 1 CRC = 0.0999 EGP 1 EGP = 10.0079 CRC
14 jan 2025 1 CRC = 0.1 EGP 1 EGP = 9.9993 CRC
15 jan 2025 1 CRC = 0.1004 EGP 1 EGP = 9.9604 CRC
16 jan 2025 1 CRC = 0.1004 EGP 1 EGP = 9.965 CRC
17 jan 2025 1 CRC = 0.1005 EGP 1 EGP = 9.9492 CRC
18 jan 2025 1 CRC = 0.1002 EGP 1 EGP = 9.9809 CRC
19 jan 2025 1 CRC = 0.1002 EGP 1 EGP = 9.9809 CRC
20 jan 2025 1 CRC = 0.1003 EGP 1 EGP = 9.9676 CRC
21 jan 2025 1 CRC = 0.1001 EGP 1 EGP = 9.9947 CRC
22 jan 2025 1 CRC = 0.1007 EGP 1 EGP = 9.9307 CRC
23 jan 2025 1 CRC = 0.0996 EGP 1 EGP = 10.0417 CRC
24 jan 2025 1 CRC = 0.0996 EGP 1 EGP = 10.0375 CRC
25 jan 2025 1 CRC = 0.0998 EGP 1 EGP = 10.0239 CRC
26 jan 2025 1 CRC = 0.0998 EGP 1 EGP = 10.0239 CRC
27 jan 2025 1 CRC = 0.0994 EGP 1 EGP = 10.0638 CRC
28 jan 2025 1 CRC = 0.0989 EGP 1 EGP = 10.1128 CRC
29 jan 2025 1 CRC = 0.0989 EGP 1 EGP = 10.1086 CRC
30 jan 2025 1 CRC = 0.0991 EGP 1 EGP = 10.095 CRC
31 jan 2025 1 CRC = 0.0996 EGP 1 EGP = 10.0396 CRC

Feb 2025

DataCRC-EGPEGP-CRC
01 fev 2025 1 CRC = 0.0996 EGP 1 EGP = 10.0394 CRC
02 fev 2025 1 CRC = 0.0994 EGP 1 EGP = 10.0561 CRC
03 fev 2025 1 CRC = 0.0989 EGP 1 EGP = 10.1134 CRC
04 fev 2025 1 CRC = 0.0994 EGP 1 EGP = 10.0585 CRC
05 fev 2025 1 CRC = 0.0992 EGP 1 EGP = 10.084 CRC
06 fev 2025 1 CRC = 0.0988 EGP 1 EGP = 10.1248 CRC
07 fev 2025 1 CRC = 0.0987 EGP 1 EGP = 10.1325 CRC
08 fev 2025 1 CRC = 0.0982 EGP 1 EGP = 10.1875 CRC
09 fev 2025 1 CRC = 0.0982 EGP 1 EGP = 10.1875 CRC
10 fev 2025 1 CRC = 0.0986 EGP 1 EGP = 10.1374 CRC
11 fev 2025 1 CRC = 0.0992 EGP 1 EGP = 10.0831 CRC
12 fev 2025 1 CRC = 0.1 EGP 1 EGP = 9.9992 CRC
13 fev 2025 1 CRC = 0.1003 EGP 1 EGP = 9.9726 CRC
14 fev 2025 1 CRC = 0.0998 EGP 1 EGP = 10.0211 CRC
15 fev 2025 1 CRC = 0.1001 EGP 1 EGP = 9.9927 CRC
16 fev 2025 1 CRC = 0.1001 EGP 1 EGP = 9.9927 CRC
17 fev 2025 1 CRC = 0.0999 EGP 1 EGP = 10.0112 CRC
18 fev 2025 1 CRC = 0.1001 EGP 1 EGP = 9.9877 CRC
19 fev 2025 1 CRC = 0.1001 EGP 1 EGP = 9.9877 CRC
20 fev 2025 1 CRC = 0.0999 EGP 1 EGP = 10.013 CRC
21 fev 2025 1 CRC = 0.1001 EGP 1 EGP = 9.9904 CRC
22 fev 2025 1 CRC = 0.1 EGP 1 EGP = 9.9955 CRC
23 fev 2025 1 CRC = 0.1 EGP 1 EGP = 9.9955 CRC
24 fev 2025 1 CRC = 0.1 EGP 1 EGP = 10.0035 CRC
25 fev 2025 1 CRC = 0.1001 EGP 1 EGP = 9.99 CRC
26 fev 2025 1 CRC = 0.1 EGP 1 EGP = 9.9962 CRC
27 fev 2025 1 CRC = 0.1001 EGP 1 EGP = 9.989 CRC
28 fev 2025 1 CRC = 0.0999 EGP 1 EGP = 10.014 CRC

Mar 2025

DataCRC-EGPEGP-CRC
01 mar 2025 1 CRC = 0.0998 EGP 1 EGP = 10.0175 CRC
02 mar 2025 1 CRC = 0.0996 EGP 1 EGP = 10.0415 CRC
03 mar 2025 1 CRC = 0.1006 EGP 1 EGP = 9.9415 CRC
04 mar 2025 1 CRC = 0.1006 EGP 1 EGP = 9.9361 CRC
05 mar 2025 1 CRC = 0.101 EGP 1 EGP = 9.902 CRC
06 mar 2025 1 CRC = 0.1005 EGP 1 EGP = 9.9546 CRC
07 mar 2025 1 CRC = 0.1002 EGP 1 EGP = 9.9823 CRC
08 mar 2025 1 CRC = 0.1001 EGP 1 EGP = 9.9894 CRC
09 mar 2025 1 CRC = 0.1001 EGP 1 EGP = 9.9894 CRC
10 mar 2025 1 CRC = 0.1004 EGP 1 EGP = 9.965 CRC
11 mar 2025 1 CRC = 0.1007 EGP 1 EGP = 9.926 CRC
12 mar 2025 1 CRC = 0.1013 EGP 1 EGP = 9.8754 CRC
13 mar 2025 1 CRC = 0.1014 EGP 1 EGP = 9.8605 CRC
14 mar 2025 1 CRC = 0.1015 EGP 1 EGP = 9.8564 CRC
15 mar 2025 1 CRC = 0.1013 EGP 1 EGP = 9.8759 CRC
16 mar 2025 1 CRC = 0.1013 EGP 1 EGP = 9.8759 CRC
17 mar 2025 1 CRC = 0.1012 EGP 1 EGP = 9.8786 CRC
18 mar 2025 1 CRC = 0.1012 EGP 1 EGP = 9.8782 CRC
19 mar 2025 1 CRC = 0.1017 EGP 1 EGP = 9.8373 CRC
20 mar 2025 1 CRC = 0.1012 EGP 1 EGP = 9.8795 CRC
21 mar 2025 1 CRC = 0.1012 EGP 1 EGP = 9.8842 CRC
22 mar 2025 1 CRC = 0.1008 EGP 1 EGP = 9.9208 CRC
23 mar 2025 1 CRC = 0.1008 EGP 1 EGP = 9.9208 CRC
24 mar 2025 1 CRC = 0.1011 EGP 1 EGP = 9.8897 CRC
25 mar 2025 1 CRC = 0.1014 EGP 1 EGP = 9.8581 CRC
26 mar 2025 1 CRC = 0.1013 EGP 1 EGP = 9.8736 CRC
27 mar 2025 1 CRC = 0.1014 EGP 1 EGP = 9.8634 CRC
28 mar 2025 1 CRC = 0.1012 EGP 1 EGP = 9.881 CRC
29 mar 2025 1 CRC = 0.1018 EGP 1 EGP = 9.8278 CRC
30 mar 2025 1 CRC = 0.1018 EGP 1 EGP = 9.8278 CRC
31 mar 2025 1 CRC = 0.1011 EGP 1 EGP = 9.896 CRC

Apr 2025

DataCRC-EGPEGP-CRC
01 abr 2025 1 CRC = 0.1011 EGP 1 EGP = 9.8932 CRC
02 abr 2025 1 CRC = 0.1007 EGP 1 EGP = 9.9319 CRC
03 abr 2025 1 CRC = 0.1004 EGP 1 EGP = 9.959 CRC
04 abr 2025 1 CRC = 0.1003 EGP 1 EGP = 9.975 CRC
05 abr 2025 1 CRC = 0.0993 EGP 1 EGP = 10.0682 CRC
06 abr 2025 1 CRC = 0.0993 EGP 1 EGP = 10.0682 CRC
07 abr 2025 1 CRC = 0.1012 EGP 1 EGP = 9.8792 CRC
08 abr 2025 1 CRC = 0.1 EGP 1 EGP = 10.0007 CRC
09 abr 2025 1 CRC = 0.1005 EGP 1 EGP = 9.948 CRC
10 abr 2025 1 CRC = 0.0998 EGP 1 EGP = 10.0237 CRC
11 abr 2025 1 CRC = 0.1 EGP 1 EGP = 9.9985 CRC
12 abr 2025 1 CRC = 0.1002 EGP 1 EGP = 9.9839 CRC
13 abr 2025 1 CRC = 0.1002 EGP 1 EGP = 9.9839 CRC
14 abr 2025 1 CRC = 0.0994 EGP 1 EGP = 10.0611 CRC
15 abr 2025 1 CRC = 0.1008 EGP 1 EGP = 9.9197 CRC
16 abr 2025 1 CRC = 0.1017 EGP 1 EGP = 9.835 CRC
17 abr 2025 1 CRC = 0.1018 EGP 1 EGP = 9.8222 CRC
18 abr 2025 1 CRC = 0.1018 EGP 1 EGP = 9.824 CRC
19 abr 2025 1 CRC = 0.1018 EGP 1 EGP = 9.824 CRC
20 abr 2025 1 CRC = 0.1018 EGP 1 EGP = 9.824 CRC
21 abr 2025 1 CRC = 0.1018 EGP 1 EGP = 9.824 CRC
22 abr 2025 1 CRC = 0.1015 EGP 1 EGP = 9.8514 CRC
23 abr 2025 1 CRC = 0.1012 EGP 1 EGP = 9.877 CRC
24 abr 2025 1 CRC = 0.1012 EGP 1 EGP = 9.8835 CRC
25 abr 2025 1 CRC = 0.1007 EGP 1 EGP = 9.9312 CRC
26 abr 2025 1 CRC = 0.1002 EGP 1 EGP = 9.9755 CRC
27 abr 2025 1 CRC = 0.1002 EGP 1 EGP = 9.9755 CRC
28 abr 2025 1 CRC = 0.1004 EGP 1 EGP = 9.9643 CRC
29 abr 2025 1 CRC = 0.1006 EGP 1 EGP = 9.9453 CRC
30 abr 2025 1 CRC = 0.1006 EGP 1 EGP = 9.9414 CRC

May 2025

DataCRC-EGPEGP-CRC
01 mai 2025 1 CRC = 0.1003 EGP 1 EGP = 9.9723 CRC
02 mai 2025 1 CRC = 0.1004 EGP 1 EGP = 9.9583 CRC
03 mai 2025 1 CRC = 0.1001 EGP 1 EGP = 9.9901 CRC
04 mai 2025 1 CRC = 0.1001 EGP 1 EGP = 9.9901 CRC
05 mai 2025 1 CRC = 0.1003 EGP 1 EGP = 9.9744 CRC
06 mai 2025 1 CRC = 0.1001 EGP 1 EGP = 9.9881 CRC
07 mai 2025 1 CRC = 0.1001 EGP 1 EGP = 9.9945 CRC
08 mai 2025 1 CRC = 0.0997 EGP 1 EGP = 10.0297 CRC
09 mai 2025 1 CRC = 0.0998 EGP 1 EGP = 10.0226 CRC
10 mai 2025 1 CRC = 0.0997 EGP 1 EGP = 10.0284 CRC
11 mai 2025 1 CRC = 0.0998 EGP 1 EGP = 10.0248 CRC
12 mai 2025 1 CRC = 0.0996 EGP 1 EGP = 10.0374 CRC
13 mai 2025 1 CRC = 0.0992 EGP 1 EGP = 10.08 CRC
14 mai 2025 1 CRC = 0.0991 EGP 1 EGP = 10.0944 CRC
15 mai 2025 1 CRC = 0.0988 EGP 1 EGP = 10.1246 CRC
16 mai 2025 1 CRC = 0.099 EGP 1 EGP = 10.0998 CRC
17 mai 2025 1 CRC = 0.0986 EGP 1 EGP = 10.143 CRC
18 mai 2025 1 CRC = 0.0986 EGP 1 EGP = 10.143 CRC
19 mai 2025 1 CRC = 0.0989 EGP 1 EGP = 10.109 CRC

Informação sobre as taxas de câmbio de CRC-EGP e EGP-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Egito, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats