> Taxas de câmbio CRC-DZD e DZD-CRC - 2025

Taxas de câmbio CRC-DZD e DZD-CRC - 2025

Taxas de câmbio de CRC-DZD e DZD-CRC

Verifique abaixo as taxas de câmbio para CRC-DZD e DZD-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CRC = 0,2654 DZD

1 DZD = 3,768 CRC

1A 2A 3A

CRC para DZDDZD para CRC

Jan 2025

Data	CRC-DZD	DZD-CRC
01 jan 2025	1 CRC = 0.2667 DZD	1 DZD = 3.7498 CRC
02 jan 2025	1 CRC = 0.2667 DZD	1 DZD = 3.7489 CRC
03 jan 2025	1 CRC = 0.267 DZD	1 DZD = 3.745 CRC
04 jan 2025	1 CRC = 0.2668 DZD	1 DZD = 3.7484 CRC
05 jan 2025	1 CRC = 0.2668 DZD	1 DZD = 3.7484 CRC
06 jan 2025	1 CRC = 0.2655 DZD	1 DZD = 3.7663 CRC
07 jan 2025	1 CRC = 0.2658 DZD	1 DZD = 3.7615 CRC
08 jan 2025	1 CRC = 0.2677 DZD	1 DZD = 3.7355 CRC
09 jan 2025	1 CRC = 0.2688 DZD	1 DZD = 3.7199 CRC
10 jan 2025	1 CRC = 0.2689 DZD	1 DZD = 3.7185 CRC
11 jan 2025	1 CRC = 0.268 DZD	1 DZD = 3.7314 CRC
12 jan 2025	1 CRC = 0.268 DZD	1 DZD = 3.7314 CRC
13 jan 2025	1 CRC = 0.2696 DZD	1 DZD = 3.7086 CRC
14 jan 2025	1 CRC = 0.2698 DZD	1 DZD = 3.7066 CRC
15 jan 2025	1 CRC = 0.2703 DZD	1 DZD = 3.699 CRC
16 jan 2025	1 CRC = 0.2705 DZD	1 DZD = 3.6967 CRC
17 jan 2025	1 CRC = 0.2705 DZD	1 DZD = 3.6966 CRC
18 jan 2025	1 CRC = 0.2705 DZD	1 DZD = 3.6966 CRC
19 jan 2025	1 CRC = 0.2705 DZD	1 DZD = 3.6966 CRC
20 jan 2025	1 CRC = 0.2705 DZD	1 DZD = 3.6966 CRC
21 jan 2025	1 CRC = 0.2696 DZD	1 DZD = 3.7097 CRC
22 jan 2025	1 CRC = 0.2696 DZD	1 DZD = 3.7096 CRC
23 jan 2025	1 CRC = 0.2672 DZD	1 DZD = 3.7419 CRC
24 jan 2025	1 CRC = 0.2665 DZD	1 DZD = 3.7525 CRC
25 jan 2025	1 CRC = 0.2665 DZD	1 DZD = 3.7525 CRC
26 jan 2025	1 CRC = 0.2665 DZD	1 DZD = 3.7525 CRC
27 jan 2025	1 CRC = 0.2661 DZD	1 DZD = 3.7582 CRC
28 jan 2025	1 CRC = 0.2661 DZD	1 DZD = 3.7573 CRC
29 jan 2025	1 CRC = 0.2662 DZD	1 DZD = 3.7567 CRC
30 jan 2025	1 CRC = 0.2664 DZD	1 DZD = 3.7543 CRC
31 jan 2025	1 CRC = 0.2683 DZD	1 DZD = 3.7277 CRC

Feb 2025

Data	CRC-DZD	DZD-CRC
01 fev 2025	1 CRC = 0.2683 DZD	1 DZD = 3.7272 CRC
02 fev 2025	1 CRC = 0.2678 DZD	1 DZD = 3.7336 CRC
03 fev 2025	1 CRC = 0.267 DZD	1 DZD = 3.7455 CRC
04 fev 2025	1 CRC = 0.2682 DZD	1 DZD = 3.7292 CRC
05 fev 2025	1 CRC = 0.2664 DZD	1 DZD = 3.7536 CRC
06 fev 2025	1 CRC = 0.2662 DZD	1 DZD = 3.7561 CRC
07 fev 2025	1 CRC = 0.2652 DZD	1 DZD = 3.7711 CRC
08 fev 2025	1 CRC = 0.2638 DZD	1 DZD = 3.7913 CRC
09 fev 2025	1 CRC = 0.2638 DZD	1 DZD = 3.7913 CRC
10 fev 2025	1 CRC = 0.2657 DZD	1 DZD = 3.7635 CRC
11 fev 2025	1 CRC = 0.2666 DZD	1 DZD = 3.7503 CRC
12 fev 2025	1 CRC = 0.2676 DZD	1 DZD = 3.7374 CRC
13 fev 2025	1 CRC = 0.2678 DZD	1 DZD = 3.7342 CRC
14 fev 2025	1 CRC = 0.2668 DZD	1 DZD = 3.7479 CRC
15 fev 2025	1 CRC = 0.2675 DZD	1 DZD = 3.7379 CRC
16 fev 2025	1 CRC = 0.2675 DZD	1 DZD = 3.7379 CRC
17 fev 2025	1 CRC = 0.2661 DZD	1 DZD = 3.7584 CRC
18 fev 2025	1 CRC = 0.2662 DZD	1 DZD = 3.7561 CRC
19 fev 2025	1 CRC = 0.2671 DZD	1 DZD = 3.7442 CRC
20 fev 2025	1 CRC = 0.2663 DZD	1 DZD = 3.7552 CRC
21 fev 2025	1 CRC = 0.2667 DZD	1 DZD = 3.7498 CRC
22 fev 2025	1 CRC = 0.2668 DZD	1 DZD = 3.7485 CRC
23 fev 2025	1 CRC = 0.2668 DZD	1 DZD = 3.7485 CRC
24 fev 2025	1 CRC = 0.2664 DZD	1 DZD = 3.7539 CRC
25 fev 2025	1 CRC = 0.2667 DZD	1 DZD = 3.7498 CRC
26 fev 2025	1 CRC = 0.2662 DZD	1 DZD = 3.7566 CRC
27 fev 2025	1 CRC = 0.266 DZD	1 DZD = 3.7599 CRC
28 fev 2025	1 CRC = 0.2666 DZD	1 DZD = 3.7503 CRC

Mar 2025

Data	CRC-DZD	DZD-CRC
01 mar 2025	1 CRC = 0.2668 DZD	1 DZD = 3.7484 CRC
02 mar 2025	1 CRC = 0.266 DZD	1 DZD = 3.7588 CRC
03 mar 2025	1 CRC = 0.2677 DZD	1 DZD = 3.7349 CRC
04 mar 2025	1 CRC = 0.267 DZD	1 DZD = 3.7449 CRC
05 mar 2025	1 CRC = 0.267 DZD	1 DZD = 3.7448 CRC
06 mar 2025	1 CRC = 0.2648 DZD	1 DZD = 3.7763 CRC
07 mar 2025	1 CRC = 0.2634 DZD	1 DZD = 3.7963 CRC
08 mar 2025	1 CRC = 0.2632 DZD	1 DZD = 3.799 CRC
09 mar 2025	1 CRC = 0.2632 DZD	1 DZD = 3.799 CRC
10 mar 2025	1 CRC = 0.2651 DZD	1 DZD = 3.7727 CRC
11 mar 2025	1 CRC = 0.265 DZD	1 DZD = 3.7736 CRC
12 mar 2025	1 CRC = 0.2667 DZD	1 DZD = 3.7495 CRC
13 mar 2025	1 CRC = 0.2668 DZD	1 DZD = 3.7477 CRC
14 mar 2025	1 CRC = 0.2669 DZD	1 DZD = 3.7461 CRC
15 mar 2025	1 CRC = 0.2669 DZD	1 DZD = 3.7461 CRC
16 mar 2025	1 CRC = 0.2671 DZD	1 DZD = 3.7443 CRC
17 mar 2025	1 CRC = 0.2677 DZD	1 DZD = 3.7353 CRC
18 mar 2025	1 CRC = 0.267 DZD	1 DZD = 3.7447 CRC
19 mar 2025	1 CRC = 0.2683 DZD	1 DZD = 3.7275 CRC
20 mar 2025	1 CRC = 0.2676 DZD	1 DZD = 3.7363 CRC
21 mar 2025	1 CRC = 0.2681 DZD	1 DZD = 3.7294 CRC
22 mar 2025	1 CRC = 0.2668 DZD	1 DZD = 3.7479 CRC
23 mar 2025	1 CRC = 0.2668 DZD	1 DZD = 3.7479 CRC
24 mar 2025	1 CRC = 0.2668 DZD	1 DZD = 3.7476 CRC
25 mar 2025	1 CRC = 0.2689 DZD	1 DZD = 3.7188 CRC
26 mar 2025	1 CRC = 0.2686 DZD	1 DZD = 3.7234 CRC
27 mar 2025	1 CRC = 0.2683 DZD	1 DZD = 3.7274 CRC
28 mar 2025	1 CRC = 0.268 DZD	1 DZD = 3.7313 CRC
29 mar 2025	1 CRC = 0.269 DZD	1 DZD = 3.7169 CRC
30 mar 2025	1 CRC = 0.269 DZD	1 DZD = 3.7169 CRC
31 mar 2025	1 CRC = 0.2673 DZD	1 DZD = 3.7408 CRC

Apr 2025

Data	CRC-DZD	DZD-CRC
01 abr 2025	1 CRC = 0.2679 DZD	1 DZD = 3.7321 CRC
02 abr 2025	1 CRC = 0.2667 DZD	1 DZD = 3.7501 CRC
03 abr 2025	1 CRC = 0.2642 DZD	1 DZD = 3.785 CRC
04 abr 2025	1 CRC = 0.2637 DZD	1 DZD = 3.7916 CRC
05 abr 2025	1 CRC = 0.2618 DZD	1 DZD = 3.82 CRC
06 abr 2025	1 CRC = 0.2618 DZD	1 DZD = 3.82 CRC
07 abr 2025	1 CRC = 0.2635 DZD	1 DZD = 3.7956 CRC
08 abr 2025	1 CRC = 0.261 DZD	1 DZD = 3.8314 CRC
09 abr 2025	1 CRC = 0.2595 DZD	1 DZD = 3.8539 CRC
10 abr 2025	1 CRC = 0.2586 DZD	1 DZD = 3.8673 CRC
11 abr 2025	1 CRC = 0.2568 DZD	1 DZD = 3.8934 CRC
12 abr 2025	1 CRC = 0.2571 DZD	1 DZD = 3.8895 CRC
13 abr 2025	1 CRC = 0.2571 DZD	1 DZD = 3.8895 CRC
14 abr 2025	1 CRC = 0.2582 DZD	1 DZD = 3.8728 CRC
15 abr 2025	1 CRC = 0.2626 DZD	1 DZD = 3.8084 CRC
16 abr 2025	1 CRC = 0.2638 DZD	1 DZD = 3.7911 CRC
17 abr 2025	1 CRC = 0.2641 DZD	1 DZD = 3.7866 CRC
18 abr 2025	1 CRC = 0.2639 DZD	1 DZD = 3.7888 CRC
19 abr 2025	1 CRC = 0.2639 DZD	1 DZD = 3.7888 CRC
20 abr 2025	1 CRC = 0.2639 DZD	1 DZD = 3.7888 CRC
21 abr 2025	1 CRC = 0.2639 DZD	1 DZD = 3.7888 CRC
22 abr 2025	1 CRC = 0.2625 DZD	1 DZD = 3.8099 CRC
23 abr 2025	1 CRC = 0.2633 DZD	1 DZD = 3.7982 CRC
24 abr 2025	1 CRC = 0.2631 DZD	1 DZD = 3.8014 CRC
25 abr 2025	1 CRC = 0.2622 DZD	1 DZD = 3.8138 CRC
26 abr 2025	1 CRC = 0.2616 DZD	1 DZD = 3.8231 CRC
27 abr 2025	1 CRC = 0.2616 DZD	1 DZD = 3.8231 CRC
28 abr 2025	1 CRC = 0.2623 DZD	1 DZD = 3.8129 CRC
29 abr 2025	1 CRC = 0.2621 DZD	1 DZD = 3.8147 CRC
30 abr 2025	1 CRC = 0.2624 DZD	1 DZD = 3.8104 CRC

May 2025

Data	CRC-DZD	DZD-CRC
01 mai 2025	1 CRC = 0.2618 DZD	1 DZD = 3.8194 CRC
02 mai 2025	1 CRC = 0.262 DZD	1 DZD = 3.8168 CRC
03 mai 2025	1 CRC = 0.2612 DZD	1 DZD = 3.8282 CRC
04 mai 2025	1 CRC = 0.2612 DZD	1 DZD = 3.8282 CRC
05 mai 2025	1 CRC = 0.2627 DZD	1 DZD = 3.8063 CRC
06 mai 2025	1 CRC = 0.2622 DZD	1 DZD = 3.8138 CRC
07 mai 2025	1 CRC = 0.262 DZD	1 DZD = 3.8172 CRC
08 mai 2025	1 CRC = 0.2617 DZD	1 DZD = 3.8211 CRC
09 mai 2025	1 CRC = 0.2623 DZD	1 DZD = 3.8122 CRC
10 mai 2025	1 CRC = 0.2622 DZD	1 DZD = 3.8139 CRC
11 mai 2025	1 CRC = 0.2623 DZD	1 DZD = 3.8125 CRC
12 mai 2025	1 CRC = 0.2634 DZD	1 DZD = 3.7961 CRC
13 mai 2025	1 CRC = 0.2633 DZD	1 DZD = 3.7979 CRC
14 mai 2025	1 CRC = 0.2613 DZD	1 DZD = 3.8264 CRC
15 mai 2025	1 CRC = 0.2622 DZD	1 DZD = 3.8134 CRC
16 mai 2025	1 CRC = 0.2631 DZD	1 DZD = 3.8015 CRC
17 mai 2025	1 CRC = 0.2624 DZD	1 DZD = 3.8107 CRC
18 mai 2025	1 CRC = 0.2624 DZD	1 DZD = 3.8107 CRC
19 mai 2025	1 CRC = 0.2626 DZD	1 DZD = 3.8088 CRC

Informação sobre as taxas de câmbio de CRC-DZD e DZD-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias