currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-DJF e DJF-CRC - 2026

Taxas de câmbio CRC-DJF e DJF-CRC - 2026

Taxas de câmbio de CRC-DJF e DJF-CRC

Verifique abaixo as taxas de câmbio para CRC-DJF e DJF-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CRC = 0,3754 DJF
1 DJF = 2,6637 CRC
1A 2A 3A

Jan 2026

DataCRC-DJFDJF-CRC
01 jan 2026 1 CRC = 0.3575 DJF 1 DJF = 2.7969 CRC
02 jan 2026 1 CRC = 0.3579 DJF 1 DJF = 2.7939 CRC
03 jan 2026 1 CRC = 0.3579 DJF 1 DJF = 2.7939 CRC
04 jan 2026 1 CRC = 0.3579 DJF 1 DJF = 2.7939 CRC
05 jan 2026 1 CRC = 0.3581 DJF 1 DJF = 2.7925 CRC
06 jan 2026 1 CRC = 0.3582 DJF 1 DJF = 2.7914 CRC
07 jan 2026 1 CRC = 0.3582 DJF 1 DJF = 2.7916 CRC
08 jan 2026 1 CRC = 0.3582 DJF 1 DJF = 2.7915 CRC
09 jan 2026 1 CRC = 0.3581 DJF 1 DJF = 2.7923 CRC
10 jan 2026 1 CRC = 0.3573 DJF 1 DJF = 2.7985 CRC
11 jan 2026 1 CRC = 0.3581 DJF 1 DJF = 2.7923 CRC
12 jan 2026 1 CRC = 0.3581 DJF 1 DJF = 2.7922 CRC
13 jan 2026 1 CRC = 0.3583 DJF 1 DJF = 2.7913 CRC
14 jan 2026 1 CRC = 0.3585 DJF 1 DJF = 2.7893 CRC
15 jan 2026 1 CRC = 0.3599 DJF 1 DJF = 2.7783 CRC
16 jan 2026 1 CRC = 0.3644 DJF 1 DJF = 2.7445 CRC
17 jan 2026 1 CRC = 0.3644 DJF 1 DJF = 2.7445 CRC
18 jan 2026 1 CRC = 0.3644 DJF 1 DJF = 2.7445 CRC
19 jan 2026 1 CRC = 0.3654 DJF 1 DJF = 2.7369 CRC
20 jan 2026 1 CRC = 0.3652 DJF 1 DJF = 2.7382 CRC
21 jan 2026 1 CRC = 0.3636 DJF 1 DJF = 2.7501 CRC
22 jan 2026 1 CRC = 0.3608 DJF 1 DJF = 2.7714 CRC
23 jan 2026 1 CRC = 0.3599 DJF 1 DJF = 2.7786 CRC
24 jan 2026 1 CRC = 0.3598 DJF 1 DJF = 2.7792 CRC
25 jan 2026 1 CRC = 0.3598 DJF 1 DJF = 2.7792 CRC
26 jan 2026 1 CRC = 0.3599 DJF 1 DJF = 2.7789 CRC
27 jan 2026 1 CRC = 0.3584 DJF 1 DJF = 2.79 CRC
28 jan 2026 1 CRC = 0.3588 DJF 1 DJF = 2.7871 CRC
29 jan 2026 1 CRC = 0.3588 DJF 1 DJF = 2.7872 CRC
30 jan 2026 1 CRC = 0.3596 DJF 1 DJF = 2.7808 CRC
31 jan 2026 1 CRC = 0.3596 DJF 1 DJF = 2.7808 CRC

Feb 2026

DataCRC-DJFDJF-CRC
01 fev 2026 1 CRC = 0.3596 DJF 1 DJF = 2.7808 CRC
02 fev 2026 1 CRC = 0.3589 DJF 1 DJF = 2.7863 CRC
03 fev 2026 1 CRC = 0.3586 DJF 1 DJF = 2.7888 CRC
04 fev 2026 1 CRC = 0.3591 DJF 1 DJF = 2.7844 CRC
05 fev 2026 1 CRC = 0.3592 DJF 1 DJF = 2.784 CRC
06 fev 2026 1 CRC = 0.3592 DJF 1 DJF = 2.784 CRC
07 fev 2026 1 CRC = 0.3592 DJF 1 DJF = 2.784 CRC
08 fev 2026 1 CRC = 0.3592 DJF 1 DJF = 2.784 CRC
09 fev 2026 1 CRC = 0.3592 DJF 1 DJF = 2.7839 CRC
10 fev 2026 1 CRC = 0.3598 DJF 1 DJF = 2.779 CRC
11 fev 2026 1 CRC = 0.36 DJF 1 DJF = 2.7775 CRC
12 fev 2026 1 CRC = 0.3653 DJF 1 DJF = 2.7372 CRC
13 fev 2026 1 CRC = 0.3672 DJF 1 DJF = 2.7236 CRC
14 fev 2026 1 CRC = 0.3671 DJF 1 DJF = 2.7237 CRC
15 fev 2026 1 CRC = 0.3671 DJF 1 DJF = 2.7237 CRC
16 fev 2026 1 CRC = 0.3693 DJF 1 DJF = 2.7081 CRC
17 fev 2026 1 CRC = 0.3703 DJF 1 DJF = 2.7003 CRC
18 fev 2026 1 CRC = 0.3695 DJF 1 DJF = 2.706 CRC
19 fev 2026 1 CRC = 0.3706 DJF 1 DJF = 2.6984 CRC
20 fev 2026 1 CRC = 0.3731 DJF 1 DJF = 2.6801 CRC
21 fev 2026 1 CRC = 0.3731 DJF 1 DJF = 2.68 CRC
22 fev 2026 1 CRC = 0.3731 DJF 1 DJF = 2.68 CRC
23 fev 2026 1 CRC = 0.3731 DJF 1 DJF = 2.68 CRC
24 fev 2026 1 CRC = 0.3756 DJF 1 DJF = 2.6628 CRC
25 fev 2026 1 CRC = 0.3755 DJF 1 DJF = 2.6631 CRC
26 fev 2026 1 CRC = 0.3762 DJF 1 DJF = 2.6582 CRC
27 fev 2026 1 CRC = 0.3774 DJF 1 DJF = 2.6498 CRC
28 fev 2026 1 CRC = 0.3774 DJF 1 DJF = 2.6498 CRC

Mar 2026

DataCRC-DJFDJF-CRC
01 mar 2026 1 CRC = 0.3774 DJF 1 DJF = 2.6498 CRC
02 mar 2026 1 CRC = 0.3784 DJF 1 DJF = 2.6429 CRC
03 mar 2026 1 CRC = 0.3787 DJF 1 DJF = 2.6404 CRC
04 mar 2026 1 CRC = 0.3776 DJF 1 DJF = 2.6483 CRC
05 mar 2026 1 CRC = 0.3778 DJF 1 DJF = 2.6469 CRC
06 mar 2026 1 CRC = 0.3729 DJF 1 DJF = 2.6813 CRC
07 mar 2026 1 CRC = 0.3729 DJF 1 DJF = 2.6814 CRC
08 mar 2026 1 CRC = 0.3729 DJF 1 DJF = 2.6814 CRC
09 mar 2026 1 CRC = 0.3741 DJF 1 DJF = 2.6733 CRC
10 mar 2026 1 CRC = 0.3771 DJF 1 DJF = 2.6519 CRC
11 mar 2026 1 CRC = 0.3779 DJF 1 DJF = 2.6459 CRC
12 mar 2026 1 CRC = 0.3778 DJF 1 DJF = 2.6469 CRC
13 mar 2026 1 CRC = 0.3785 DJF 1 DJF = 2.6418 CRC
14 mar 2026 1 CRC = 0.3785 DJF 1 DJF = 2.6421 CRC
15 mar 2026 1 CRC = 0.3785 DJF 1 DJF = 2.6421 CRC
16 mar 2026 1 CRC = 0.3791 DJF 1 DJF = 2.6377 CRC
17 mar 2026 1 CRC = 0.3799 DJF 1 DJF = 2.6323 CRC
18 mar 2026 1 CRC = 0.3813 DJF 1 DJF = 2.6229 CRC
19 mar 2026 1 CRC = 0.3806 DJF 1 DJF = 2.6274 CRC
20 mar 2026 1 CRC = 0.3812 DJF 1 DJF = 2.623 CRC
21 mar 2026 1 CRC = 0.3812 DJF 1 DJF = 2.623 CRC
22 mar 2026 1 CRC = 0.3812 DJF 1 DJF = 2.623 CRC
23 mar 2026 1 CRC = 0.3818 DJF 1 DJF = 2.6191 CRC
24 mar 2026 1 CRC = 0.3822 DJF 1 DJF = 2.6165 CRC
25 mar 2026 1 CRC = 0.383 DJF 1 DJF = 2.611 CRC
26 mar 2026 1 CRC = 0.3841 DJF 1 DJF = 2.6035 CRC
27 mar 2026 1 CRC = 0.3835 DJF 1 DJF = 2.6078 CRC
28 mar 2026 1 CRC = 0.3827 DJF 1 DJF = 2.6132 CRC
29 mar 2026 1 CRC = 0.3835 DJF 1 DJF = 2.6078 CRC
30 mar 2026 1 CRC = 0.3833 DJF 1 DJF = 2.6086 CRC
31 mar 2026 1 CRC = 0.383 DJF 1 DJF = 2.611 CRC

Apr 2026

DataCRC-DJFDJF-CRC
01 abr 2026 1 CRC = 0.383 DJF 1 DJF = 2.6109 CRC
02 abr 2026 1 CRC = 0.3826 DJF 1 DJF = 2.6134 CRC
03 abr 2026 1 CRC = 0.3827 DJF 1 DJF = 2.6131 CRC
04 abr 2026 1 CRC = 0.3828 DJF 1 DJF = 2.6124 CRC
05 abr 2026 1 CRC = 0.3828 DJF 1 DJF = 2.6124 CRC
06 abr 2026 1 CRC = 0.3828 DJF 1 DJF = 2.6124 CRC
07 abr 2026 1 CRC = 0.3839 DJF 1 DJF = 2.6051 CRC
08 abr 2026 1 CRC = 0.3828 DJF 1 DJF = 2.6122 CRC
09 abr 2026 1 CRC = 0.383 DJF 1 DJF = 2.6106 CRC
10 abr 2026 1 CRC = 0.3847 DJF 1 DJF = 2.5993 CRC
11 abr 2026 1 CRC = 0.3848 DJF 1 DJF = 2.599 CRC
12 abr 2026 1 CRC = 0.3848 DJF 1 DJF = 2.599 CRC
13 abr 2026 1 CRC = 0.3854 DJF 1 DJF = 2.5947 CRC
14 abr 2026 1 CRC = 0.3868 DJF 1 DJF = 2.5853 CRC
15 abr 2026 1 CRC = 0.388 DJF 1 DJF = 2.5772 CRC
16 abr 2026 1 CRC = 0.3889 DJF 1 DJF = 2.5714 CRC
17 abr 2026 1 CRC = 0.3905 DJF 1 DJF = 2.5611 CRC
18 abr 2026 1 CRC = 0.3905 DJF 1 DJF = 2.5611 CRC
19 abr 2026 1 CRC = 0.3905 DJF 1 DJF = 2.5611 CRC
20 abr 2026 1 CRC = 0.3908 DJF 1 DJF = 2.5586 CRC
21 abr 2026 1 CRC = 0.3915 DJF 1 DJF = 2.5546 CRC
22 abr 2026 1 CRC = 0.3908 DJF 1 DJF = 2.5585 CRC
23 abr 2026 1 CRC = 0.3908 DJF 1 DJF = 2.5585 CRC
24 abr 2026 1 CRC = 0.3913 DJF 1 DJF = 2.5555 CRC
25 abr 2026 1 CRC = 0.3913 DJF 1 DJF = 2.5555 CRC
26 abr 2026 1 CRC = 0.3913 DJF 1 DJF = 2.5555 CRC
27 abr 2026 1 CRC = 0.3919 DJF 1 DJF = 2.5515 CRC
28 abr 2026 1 CRC = 0.3915 DJF 1 DJF = 2.5544 CRC
29 abr 2026 1 CRC = 0.3916 DJF 1 DJF = 2.5538 CRC
30 abr 2026 1 CRC = 0.3917 DJF 1 DJF = 2.5531 CRC

May 2026

DataCRC-DJFDJF-CRC
01 mai 2026 1 CRC = 0.3908 DJF 1 DJF = 2.5587 CRC
02 mai 2026 1 CRC = 0.3908 DJF 1 DJF = 2.5587 CRC
03 mai 2026 1 CRC = 0.3908 DJF 1 DJF = 2.5587 CRC
04 mai 2026 1 CRC = 0.3917 DJF 1 DJF = 2.5528 CRC
05 mai 2026 1 CRC = 0.3914 DJF 1 DJF = 2.5547 CRC
06 mai 2026 1 CRC = 0.3903 DJF 1 DJF = 2.5623 CRC
07 mai 2026 1 CRC = 0.3882 DJF 1 DJF = 2.5761 CRC
08 mai 2026 1 CRC = 0.3874 DJF 1 DJF = 2.5813 CRC
09 mai 2026 1 CRC = 0.3874 DJF 1 DJF = 2.5815 CRC
10 mai 2026 1 CRC = 0.3874 DJF 1 DJF = 2.5815 CRC
11 mai 2026 1 CRC = 0.3885 DJF 1 DJF = 2.5737 CRC
12 mai 2026 1 CRC = 0.3902 DJF 1 DJF = 2.5628 CRC
13 mai 2026 1 CRC = 0.3912 DJF 1 DJF = 2.5563 CRC
14 mai 2026 1 CRC = 0.3919 DJF 1 DJF = 2.552 CRC
15 mai 2026 1 CRC = 0.3926 DJF 1 DJF = 2.5474 CRC
16 mai 2026 1 CRC = 0.3926 DJF 1 DJF = 2.5472 CRC
17 mai 2026 1 CRC = 0.3926 DJF 1 DJF = 2.5472 CRC
18 mai 2026 1 CRC = 0.3936 DJF 1 DJF = 2.5405 CRC
19 mai 2026 1 CRC = 0.3929 DJF 1 DJF = 2.5452 CRC

Informação sobre as taxas de câmbio de CRC-DJF e DJF-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats