currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-DJF e DJF-CRC - 2025

Taxas de câmbio CRC-DJF e DJF-CRC - 2025

Taxas de câmbio de CRC-DJF e DJF-CRC

Verifique abaixo as taxas de câmbio para CRC-DJF e DJF-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,353 DJF
1 DJF = 2,8328 CRC
1A 2A 3A

Jan 2025

DataCRC-DJFDJF-CRC
01 jan 2025 1 CRC = 0.3491 DJF 1 DJF = 2.8643 CRC
02 jan 2025 1 CRC = 0.3493 DJF 1 DJF = 2.8627 CRC
03 jan 2025 1 CRC = 0.3493 DJF 1 DJF = 2.8626 CRC
04 jan 2025 1 CRC = 0.3493 DJF 1 DJF = 2.8625 CRC
05 jan 2025 1 CRC = 0.3493 DJF 1 DJF = 2.8625 CRC
06 jan 2025 1 CRC = 0.3491 DJF 1 DJF = 2.8644 CRC
07 jan 2025 1 CRC = 0.3505 DJF 1 DJF = 2.8532 CRC
08 jan 2025 1 CRC = 0.3512 DJF 1 DJF = 2.8471 CRC
09 jan 2025 1 CRC = 0.3521 DJF 1 DJF = 2.8401 CRC
10 jan 2025 1 CRC = 0.3528 DJF 1 DJF = 2.8346 CRC
11 jan 2025 1 CRC = 0.3528 DJF 1 DJF = 2.8346 CRC
12 jan 2025 1 CRC = 0.3528 DJF 1 DJF = 2.8346 CRC
13 jan 2025 1 CRC = 0.3524 DJF 1 DJF = 2.8376 CRC
14 jan 2025 1 CRC = 0.3533 DJF 1 DJF = 2.8301 CRC
15 jan 2025 1 CRC = 0.3544 DJF 1 DJF = 2.8217 CRC
16 jan 2025 1 CRC = 0.3548 DJF 1 DJF = 2.8187 CRC
17 jan 2025 1 CRC = 0.3552 DJF 1 DJF = 2.8151 CRC
18 jan 2025 1 CRC = 0.3552 DJF 1 DJF = 2.8151 CRC
19 jan 2025 1 CRC = 0.3552 DJF 1 DJF = 2.8151 CRC
20 jan 2025 1 CRC = 0.3552 DJF 1 DJF = 2.8151 CRC
21 jan 2025 1 CRC = 0.3545 DJF 1 DJF = 2.821 CRC
22 jan 2025 1 CRC = 0.3545 DJF 1 DJF = 2.821 CRC
23 jan 2025 1 CRC = 0.3529 DJF 1 DJF = 2.8339 CRC
24 jan 2025 1 CRC = 0.3529 DJF 1 DJF = 2.8335 CRC
25 jan 2025 1 CRC = 0.3529 DJF 1 DJF = 2.8335 CRC
26 jan 2025 1 CRC = 0.3529 DJF 1 DJF = 2.8335 CRC
27 jan 2025 1 CRC = 0.3523 DJF 1 DJF = 2.8388 CRC
28 jan 2025 1 CRC = 0.3513 DJF 1 DJF = 2.8468 CRC
29 jan 2025 1 CRC = 0.351 DJF 1 DJF = 2.849 CRC
30 jan 2025 1 CRC = 0.3509 DJF 1 DJF = 2.8495 CRC
31 jan 2025 1 CRC = 0.353 DJF 1 DJF = 2.8327 CRC

Feb 2025

DataCRC-DJFDJF-CRC
01 fev 2025 1 CRC = 0.3524 DJF 1 DJF = 2.8373 CRC
02 fev 2025 1 CRC = 0.353 DJF 1 DJF = 2.8327 CRC
03 fev 2025 1 CRC = 0.3495 DJF 1 DJF = 2.8609 CRC
04 fev 2025 1 CRC = 0.3519 DJF 1 DJF = 2.8419 CRC
05 fev 2025 1 CRC = 0.3509 DJF 1 DJF = 2.8497 CRC
06 fev 2025 1 CRC = 0.3499 DJF 1 DJF = 2.8577 CRC
07 fev 2025 1 CRC = 0.3494 DJF 1 DJF = 2.8622 CRC
08 fev 2025 1 CRC = 0.3494 DJF 1 DJF = 2.8622 CRC
09 fev 2025 1 CRC = 0.3494 DJF 1 DJF = 2.8622 CRC
10 fev 2025 1 CRC = 0.3495 DJF 1 DJF = 2.8608 CRC
11 fev 2025 1 CRC = 0.35 DJF 1 DJF = 2.8573 CRC
12 fev 2025 1 CRC = 0.3519 DJF 1 DJF = 2.8421 CRC
13 fev 2025 1 CRC = 0.3518 DJF 1 DJF = 2.8423 CRC
14 fev 2025 1 CRC = 0.3512 DJF 1 DJF = 2.8476 CRC
15 fev 2025 1 CRC = 0.3512 DJF 1 DJF = 2.8475 CRC
16 fev 2025 1 CRC = 0.3512 DJF 1 DJF = 2.8475 CRC
17 fev 2025 1 CRC = 0.3516 DJF 1 DJF = 2.8442 CRC
18 fev 2025 1 CRC = 0.3523 DJF 1 DJF = 2.8387 CRC
19 fev 2025 1 CRC = 0.3521 DJF 1 DJF = 2.8404 CRC
20 fev 2025 1 CRC = 0.3517 DJF 1 DJF = 2.8432 CRC
21 fev 2025 1 CRC = 0.3526 DJF 1 DJF = 2.8365 CRC
22 fev 2025 1 CRC = 0.3526 DJF 1 DJF = 2.8365 CRC
23 fev 2025 1 CRC = 0.3526 DJF 1 DJF = 2.8365 CRC
24 fev 2025 1 CRC = 0.3517 DJF 1 DJF = 2.8435 CRC
25 fev 2025 1 CRC = 0.3522 DJF 1 DJF = 2.839 CRC
26 fev 2025 1 CRC = 0.3521 DJF 1 DJF = 2.84 CRC
27 fev 2025 1 CRC = 0.3519 DJF 1 DJF = 2.8421 CRC
28 fev 2025 1 CRC = 0.3509 DJF 1 DJF = 2.8498 CRC

Mar 2025

DataCRC-DJFDJF-CRC
01 mar 2025 1 CRC = 0.3504 DJF 1 DJF = 2.8539 CRC
02 mar 2025 1 CRC = 0.3509 DJF 1 DJF = 2.8498 CRC
03 mar 2025 1 CRC = 0.3531 DJF 1 DJF = 2.8317 CRC
04 mar 2025 1 CRC = 0.3537 DJF 1 DJF = 2.8275 CRC
05 mar 2025 1 CRC = 0.3545 DJF 1 DJF = 2.8207 CRC
06 mar 2025 1 CRC = 0.3532 DJF 1 DJF = 2.8314 CRC
07 mar 2025 1 CRC = 0.3522 DJF 1 DJF = 2.8395 CRC
08 mar 2025 1 CRC = 0.3522 DJF 1 DJF = 2.8395 CRC
09 mar 2025 1 CRC = 0.3522 DJF 1 DJF = 2.8395 CRC
10 mar 2025 1 CRC = 0.3533 DJF 1 DJF = 2.8305 CRC
11 mar 2025 1 CRC = 0.3543 DJF 1 DJF = 2.8221 CRC
12 mar 2025 1 CRC = 0.3561 DJF 1 DJF = 2.808 CRC
13 mar 2025 1 CRC = 0.3565 DJF 1 DJF = 2.805 CRC
14 mar 2025 1 CRC = 0.3565 DJF 1 DJF = 2.8054 CRC
15 mar 2025 1 CRC = 0.3564 DJF 1 DJF = 2.8056 CRC
16 mar 2025 1 CRC = 0.3564 DJF 1 DJF = 2.8056 CRC
17 mar 2025 1 CRC = 0.357 DJF 1 DJF = 2.801 CRC
18 mar 2025 1 CRC = 0.3571 DJF 1 DJF = 2.8005 CRC
19 mar 2025 1 CRC = 0.3573 DJF 1 DJF = 2.799 CRC
20 mar 2025 1 CRC = 0.3567 DJF 1 DJF = 2.8038 CRC
21 mar 2025 1 CRC = 0.3562 DJF 1 DJF = 2.8075 CRC
22 mar 2025 1 CRC = 0.3562 DJF 1 DJF = 2.8075 CRC
23 mar 2025 1 CRC = 0.3562 DJF 1 DJF = 2.8075 CRC
24 mar 2025 1 CRC = 0.356 DJF 1 DJF = 2.8088 CRC
25 mar 2025 1 CRC = 0.3571 DJF 1 DJF = 2.8 CRC
26 mar 2025 1 CRC = 0.357 DJF 1 DJF = 2.801 CRC
27 mar 2025 1 CRC = 0.3563 DJF 1 DJF = 2.8067 CRC
28 mar 2025 1 CRC = 0.356 DJF 1 DJF = 2.8091 CRC
29 mar 2025 1 CRC = 0.356 DJF 1 DJF = 2.8091 CRC
30 mar 2025 1 CRC = 0.356 DJF 1 DJF = 2.8091 CRC
31 mar 2025 1 CRC = 0.3551 DJF 1 DJF = 2.8158 CRC

Apr 2025

DataCRC-DJFDJF-CRC
01 abr 2025 1 CRC = 0.356 DJF 1 DJF = 2.8086 CRC
02 abr 2025 1 CRC = 0.3545 DJF 1 DJF = 2.8211 CRC
03 abr 2025 1 CRC = 0.3535 DJF 1 DJF = 2.8292 CRC
04 abr 2025 1 CRC = 0.3528 DJF 1 DJF = 2.8347 CRC

Informação sobre as taxas de câmbio de CRC-DJF e DJF-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats