currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-CZK e CZK-CRC - 2026

Taxas de câmbio CRC-CZK e CZK-CRC - 2026

Taxas de câmbio de CRC-CZK e CZK-CRC

Verifique abaixo as taxas de câmbio para CRC-CZK e CZK-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CRC = 0,0439 CZK
1 CZK = 22,7921 CRC
1A 2A 3A

Jan 2026

DataCRC-CZKCZK-CRC
01 jan 2026 1 CRC = 0.0414 CZK 1 CZK = 24.1451 CRC
02 jan 2026 1 CRC = 0.0415 CZK 1 CZK = 24.1212 CRC
03 jan 2026 1 CRC = 0.0414 CZK 1 CZK = 24.1318 CRC
04 jan 2026 1 CRC = 0.0414 CZK 1 CZK = 24.1318 CRC
05 jan 2026 1 CRC = 0.0416 CZK 1 CZK = 24.028 CRC
06 jan 2026 1 CRC = 0.0416 CZK 1 CZK = 24.03 CRC
07 jan 2026 1 CRC = 0.0417 CZK 1 CZK = 23.9579 CRC
08 jan 2026 1 CRC = 0.0418 CZK 1 CZK = 23.9306 CRC
09 jan 2026 1 CRC = 0.042 CZK 1 CZK = 23.8036 CRC
10 jan 2026 1 CRC = 0.042 CZK 1 CZK = 23.828 CRC
11 jan 2026 1 CRC = 0.0419 CZK 1 CZK = 23.8427 CRC
12 jan 2026 1 CRC = 0.0418 CZK 1 CZK = 23.9084 CRC
13 jan 2026 1 CRC = 0.0419 CZK 1 CZK = 23.8923 CRC
14 jan 2026 1 CRC = 0.0419 CZK 1 CZK = 23.8833 CRC
15 jan 2026 1 CRC = 0.0422 CZK 1 CZK = 23.7075 CRC
16 jan 2026 1 CRC = 0.0428 CZK 1 CZK = 23.3715 CRC
17 jan 2026 1 CRC = 0.0427 CZK 1 CZK = 23.3952 CRC
18 jan 2026 1 CRC = 0.0427 CZK 1 CZK = 23.3952 CRC
19 jan 2026 1 CRC = 0.0429 CZK 1 CZK = 23.3267 CRC
20 jan 2026 1 CRC = 0.0426 CZK 1 CZK = 23.4987 CRC
21 jan 2026 1 CRC = 0.0424 CZK 1 CZK = 23.5746 CRC
22 jan 2026 1 CRC = 0.0421 CZK 1 CZK = 23.7501 CRC
23 jan 2026 1 CRC = 0.0418 CZK 1 CZK = 23.9375 CRC
24 jan 2026 1 CRC = 0.0418 CZK 1 CZK = 23.9323 CRC
25 jan 2026 1 CRC = 0.0418 CZK 1 CZK = 23.9323 CRC
26 jan 2026 1 CRC = 0.0414 CZK 1 CZK = 24.1777 CRC
27 jan 2026 1 CRC = 0.0411 CZK 1 CZK = 24.3482 CRC
28 jan 2026 1 CRC = 0.0409 CZK 1 CZK = 24.46 CRC
29 jan 2026 1 CRC = 0.041 CZK 1 CZK = 24.4046 CRC
30 jan 2026 1 CRC = 0.0412 CZK 1 CZK = 24.2742 CRC
31 jan 2026 1 CRC = 0.0411 CZK 1 CZK = 24.3087 CRC

Feb 2026

DataCRC-CZKCZK-CRC
01 fev 2026 1 CRC = 0.0411 CZK 1 CZK = 24.3143 CRC
02 fev 2026 1 CRC = 0.0413 CZK 1 CZK = 24.2365 CRC
03 fev 2026 1 CRC = 0.0415 CZK 1 CZK = 24.0705 CRC
04 fev 2026 1 CRC = 0.0416 CZK 1 CZK = 24.0514 CRC
05 fev 2026 1 CRC = 0.0415 CZK 1 CZK = 24.072 CRC
06 fev 2026 1 CRC = 0.0415 CZK 1 CZK = 24.1145 CRC
07 fev 2026 1 CRC = 0.0415 CZK 1 CZK = 24.108 CRC
08 fev 2026 1 CRC = 0.0415 CZK 1 CZK = 24.108 CRC
09 fev 2026 1 CRC = 0.0412 CZK 1 CZK = 24.2946 CRC
10 fev 2026 1 CRC = 0.0412 CZK 1 CZK = 24.2592 CRC
11 fev 2026 1 CRC = 0.0412 CZK 1 CZK = 24.2845 CRC
12 fev 2026 1 CRC = 0.0419 CZK 1 CZK = 23.8773 CRC
13 fev 2026 1 CRC = 0.0422 CZK 1 CZK = 23.7107 CRC
14 fev 2026 1 CRC = 0.0422 CZK 1 CZK = 23.6987 CRC
15 fev 2026 1 CRC = 0.0422 CZK 1 CZK = 23.6987 CRC
16 fev 2026 1 CRC = 0.0424 CZK 1 CZK = 23.5663 CRC
17 fev 2026 1 CRC = 0.0427 CZK 1 CZK = 23.4378 CRC
18 fev 2026 1 CRC = 0.0425 CZK 1 CZK = 23.5191 CRC
19 fev 2026 1 CRC = 0.0428 CZK 1 CZK = 23.3538 CRC
20 fev 2026 1 CRC = 0.0432 CZK 1 CZK = 23.1685 CRC
21 fev 2026 1 CRC = 0.0432 CZK 1 CZK = 23.1623 CRC
22 fev 2026 1 CRC = 0.0432 CZK 1 CZK = 23.1623 CRC
23 fev 2026 1 CRC = 0.0432 CZK 1 CZK = 23.1719 CRC
24 fev 2026 1 CRC = 0.0434 CZK 1 CZK = 23.0616 CRC
25 fev 2026 1 CRC = 0.0434 CZK 1 CZK = 23.0555 CRC
26 fev 2026 1 CRC = 0.0434 CZK 1 CZK = 23.0603 CRC
27 fev 2026 1 CRC = 0.0436 CZK 1 CZK = 22.9555 CRC
28 fev 2026 1 CRC = 0.0436 CZK 1 CZK = 22.9583 CRC

Mar 2026

DataCRC-CZKCZK-CRC
01 mar 2026 1 CRC = 0.0436 CZK 1 CZK = 22.9583 CRC
02 mar 2026 1 CRC = 0.0439 CZK 1 CZK = 22.7574 CRC
03 mar 2026 1 CRC = 0.0446 CZK 1 CZK = 22.4208 CRC
04 mar 2026 1 CRC = 0.0444 CZK 1 CZK = 22.5209 CRC
05 mar 2026 1 CRC = 0.0446 CZK 1 CZK = 22.4455 CRC
06 mar 2026 1 CRC = 0.0442 CZK 1 CZK = 22.6302 CRC
07 mar 2026 1 CRC = 0.0442 CZK 1 CZK = 22.6253 CRC
08 mar 2026 1 CRC = 0.0442 CZK 1 CZK = 22.6253 CRC
09 mar 2026 1 CRC = 0.0443 CZK 1 CZK = 22.5609 CRC
10 mar 2026 1 CRC = 0.0443 CZK 1 CZK = 22.5566 CRC
11 mar 2026 1 CRC = 0.0446 CZK 1 CZK = 22.406 CRC
12 mar 2026 1 CRC = 0.0448 CZK 1 CZK = 22.3155 CRC
13 mar 2026 1 CRC = 0.0453 CZK 1 CZK = 22.058 CRC
14 mar 2026 1 CRC = 0.0456 CZK 1 CZK = 21.9532 CRC
15 mar 2026 1 CRC = 0.0456 CZK 1 CZK = 21.9532 CRC
16 mar 2026 1 CRC = 0.0453 CZK 1 CZK = 22.0664 CRC
17 mar 2026 1 CRC = 0.0453 CZK 1 CZK = 22.0715 CRC
18 mar 2026 1 CRC = 0.0454 CZK 1 CZK = 22.0488 CRC
19 mar 2026 1 CRC = 0.0456 CZK 1 CZK = 21.93 CRC
20 mar 2026 1 CRC = 0.0453 CZK 1 CZK = 22.0524 CRC
21 mar 2026 1 CRC = 0.0454 CZK 1 CZK = 22.0476 CRC
22 mar 2026 1 CRC = 0.0454 CZK 1 CZK = 22.0476 CRC
23 mar 2026 1 CRC = 0.0454 CZK 1 CZK = 22.0144 CRC
24 mar 2026 1 CRC = 0.0453 CZK 1 CZK = 22.0542 CRC
25 mar 2026 1 CRC = 0.0453 CZK 1 CZK = 22.0819 CRC
26 mar 2026 1 CRC = 0.0458 CZK 1 CZK = 21.828 CRC
27 mar 2026 1 CRC = 0.0459 CZK 1 CZK = 21.7887 CRC
28 mar 2026 1 CRC = 0.0459 CZK 1 CZK = 21.7946 CRC
29 mar 2026 1 CRC = 0.046 CZK 1 CZK = 21.7212 CRC
30 mar 2026 1 CRC = 0.046 CZK 1 CZK = 21.7451 CRC
31 mar 2026 1 CRC = 0.0459 CZK 1 CZK = 21.7997 CRC

Apr 2026

DataCRC-CZKCZK-CRC
01 abr 2026 1 CRC = 0.0454 CZK 1 CZK = 22.0141 CRC
02 abr 2026 1 CRC = 0.0458 CZK 1 CZK = 21.8384 CRC
03 abr 2026 1 CRC = 0.0458 CZK 1 CZK = 21.8505 CRC
04 abr 2026 1 CRC = 0.0459 CZK 1 CZK = 21.8092 CRC
05 abr 2026 1 CRC = 0.0459 CZK 1 CZK = 21.8092 CRC
06 abr 2026 1 CRC = 0.0457 CZK 1 CZK = 21.8815 CRC
07 abr 2026 1 CRC = 0.0457 CZK 1 CZK = 21.8743 CRC
08 abr 2026 1 CRC = 0.0448 CZK 1 CZK = 22.3068 CRC
09 abr 2026 1 CRC = 0.045 CZK 1 CZK = 22.2403 CRC
10 abr 2026 1 CRC = 0.045 CZK 1 CZK = 22.2405 CRC
11 abr 2026 1 CRC = 0.045 CZK 1 CZK = 22.2301 CRC
12 abr 2026 1 CRC = 0.045 CZK 1 CZK = 22.2301 CRC
13 abr 2026 1 CRC = 0.0451 CZK 1 CZK = 22.1556 CRC
14 abr 2026 1 CRC = 0.0449 CZK 1 CZK = 22.2937 CRC
15 abr 2026 1 CRC = 0.0451 CZK 1 CZK = 22.1932 CRC
16 abr 2026 1 CRC = 0.0452 CZK 1 CZK = 22.1453 CRC
17 abr 2026 1 CRC = 0.0452 CZK 1 CZK = 22.1147 CRC
18 abr 2026 1 CRC = 0.0452 CZK 1 CZK = 22.1394 CRC
19 abr 2026 1 CRC = 0.0452 CZK 1 CZK = 22.1394 CRC
20 abr 2026 1 CRC = 0.0453 CZK 1 CZK = 22.0839 CRC
21 abr 2026 1 CRC = 0.0454 CZK 1 CZK = 22.0244 CRC
22 abr 2026 1 CRC = 0.0455 CZK 1 CZK = 21.9741 CRC
23 abr 2026 1 CRC = 0.0455 CZK 1 CZK = 21.971 CRC
24 abr 2026 1 CRC = 0.0457 CZK 1 CZK = 21.8768 CRC
25 abr 2026 1 CRC = 0.0457 CZK 1 CZK = 21.8669 CRC
26 abr 2026 1 CRC = 0.0457 CZK 1 CZK = 21.8669 CRC
27 abr 2026 1 CRC = 0.0456 CZK 1 CZK = 21.9215 CRC
28 abr 2026 1 CRC = 0.0459 CZK 1 CZK = 21.7969 CRC
29 abr 2026 1 CRC = 0.0458 CZK 1 CZK = 21.8366 CRC
30 abr 2026 1 CRC = 0.0457 CZK 1 CZK = 21.8695 CRC

May 2026

DataCRC-CZKCZK-CRC
01 mai 2026 1 CRC = 0.0456 CZK 1 CZK = 21.9215 CRC
02 mai 2026 1 CRC = 0.0457 CZK 1 CZK = 21.8763 CRC
03 mai 2026 1 CRC = 0.0457 CZK 1 CZK = 21.8763 CRC
04 mai 2026 1 CRC = 0.0459 CZK 1 CZK = 21.8054 CRC
05 mai 2026 1 CRC = 0.0458 CZK 1 CZK = 21.8216 CRC
06 mai 2026 1 CRC = 0.0452 CZK 1 CZK = 22.1081 CRC
07 mai 2026 1 CRC = 0.045 CZK 1 CZK = 22.2098 CRC
08 mai 2026 1 CRC = 0.045 CZK 1 CZK = 22.2446 CRC
09 mai 2026 1 CRC = 0.045 CZK 1 CZK = 22.2167 CRC
10 mai 2026 1 CRC = 0.045 CZK 1 CZK = 22.2167 CRC
11 mai 2026 1 CRC = 0.0451 CZK 1 CZK = 22.1694 CRC
12 mai 2026 1 CRC = 0.0454 CZK 1 CZK = 22.0268 CRC
13 mai 2026 1 CRC = 0.0457 CZK 1 CZK = 21.9043 CRC
14 mai 2026 1 CRC = 0.0457 CZK 1 CZK = 21.8936 CRC
15 mai 2026 1 CRC = 0.0461 CZK 1 CZK = 21.6879 CRC
16 mai 2026 1 CRC = 0.046 CZK 1 CZK = 21.7281 CRC
17 mai 2026 1 CRC = 0.046 CZK 1 CZK = 21.7281 CRC
18 mai 2026 1 CRC = 0.0462 CZK 1 CZK = 21.6366 CRC
19 mai 2026 1 CRC = 0.0461 CZK 1 CZK = 21.6998 CRC

Informação sobre as taxas de câmbio de CRC-CZK e CZK-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats