currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CRC-CZK e CZK-CRC - 2025

Taxas de câmbio CRC-CZK e CZK-CRC - 2025

Taxas de câmbio de CRC-CZK e CZK-CRC

Verifique abaixo as taxas de câmbio para CRC-CZK e CZK-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CRC = 0,0452 CZK
1 CZK = 22,125 CRC
1A 2A 3A

Jan 2025

DataCRC-CZKCZK-CRC
01 jan 2025 1 CRC = 0.0475 CZK 1 CZK = 21.0451 CRC
02 jan 2025 1 CRC = 0.0478 CZK 1 CZK = 20.905 CRC
03 jan 2025 1 CRC = 0.0479 CZK 1 CZK = 20.8681 CRC
04 jan 2025 1 CRC = 0.048 CZK 1 CZK = 20.8503 CRC
05 jan 2025 1 CRC = 0.048 CZK 1 CZK = 20.8503 CRC
06 jan 2025 1 CRC = 0.0473 CZK 1 CZK = 21.1453 CRC
07 jan 2025 1 CRC = 0.0476 CZK 1 CZK = 21.0115 CRC
08 jan 2025 1 CRC = 0.0481 CZK 1 CZK = 20.7701 CRC
09 jan 2025 1 CRC = 0.0482 CZK 1 CZK = 20.7441 CRC
10 jan 2025 1 CRC = 0.0482 CZK 1 CZK = 20.7277 CRC
11 jan 2025 1 CRC = 0.0483 CZK 1 CZK = 20.7104 CRC
12 jan 2025 1 CRC = 0.0483 CZK 1 CZK = 20.7104 CRC
13 jan 2025 1 CRC = 0.0489 CZK 1 CZK = 20.4482 CRC
14 jan 2025 1 CRC = 0.0489 CZK 1 CZK = 20.4677 CRC
15 jan 2025 1 CRC = 0.0487 CZK 1 CZK = 20.5161 CRC
16 jan 2025 1 CRC = 0.0489 CZK 1 CZK = 20.4652 CRC
17 jan 2025 1 CRC = 0.0489 CZK 1 CZK = 20.434 CRC
18 jan 2025 1 CRC = 0.0491 CZK 1 CZK = 20.3854 CRC
19 jan 2025 1 CRC = 0.0491 CZK 1 CZK = 20.3742 CRC
20 jan 2025 1 CRC = 0.0488 CZK 1 CZK = 20.4769 CRC
21 jan 2025 1 CRC = 0.0484 CZK 1 CZK = 20.6746 CRC
22 jan 2025 1 CRC = 0.0482 CZK 1 CZK = 20.7577 CRC
23 jan 2025 1 CRC = 0.0478 CZK 1 CZK = 20.9089 CRC
24 jan 2025 1 CRC = 0.0475 CZK 1 CZK = 21.0733 CRC
25 jan 2025 1 CRC = 0.0475 CZK 1 CZK = 21.0646 CRC
26 jan 2025 1 CRC = 0.0475 CZK 1 CZK = 21.0646 CRC
27 jan 2025 1 CRC = 0.0472 CZK 1 CZK = 21.174 CRC
28 jan 2025 1 CRC = 0.0475 CZK 1 CZK = 21.0716 CRC
29 jan 2025 1 CRC = 0.0476 CZK 1 CZK = 21.0154 CRC
30 jan 2025 1 CRC = 0.0476 CZK 1 CZK = 20.9892 CRC
31 jan 2025 1 CRC = 0.0481 CZK 1 CZK = 20.8089 CRC

Feb 2025

DataCRC-CZKCZK-CRC
01 fev 2025 1 CRC = 0.0482 CZK 1 CZK = 20.7337 CRC
02 fev 2025 1 CRC = 0.0482 CZK 1 CZK = 20.7683 CRC
03 fev 2025 1 CRC = 0.0483 CZK 1 CZK = 20.7093 CRC
04 fev 2025 1 CRC = 0.0482 CZK 1 CZK = 20.7572 CRC
05 fev 2025 1 CRC = 0.0475 CZK 1 CZK = 21.0315 CRC
06 fev 2025 1 CRC = 0.0477 CZK 1 CZK = 20.9816 CRC
07 fev 2025 1 CRC = 0.0474 CZK 1 CZK = 21.0845 CRC
08 fev 2025 1 CRC = 0.0475 CZK 1 CZK = 21.0503 CRC
09 fev 2025 1 CRC = 0.0475 CZK 1 CZK = 21.0503 CRC
10 fev 2025 1 CRC = 0.0477 CZK 1 CZK = 20.9807 CRC
11 fev 2025 1 CRC = 0.0478 CZK 1 CZK = 20.9389 CRC
12 fev 2025 1 CRC = 0.0478 CZK 1 CZK = 20.937 CRC
13 fev 2025 1 CRC = 0.0478 CZK 1 CZK = 20.9226 CRC
14 fev 2025 1 CRC = 0.0471 CZK 1 CZK = 21.219 CRC
15 fev 2025 1 CRC = 0.0472 CZK 1 CZK = 21.1966 CRC
16 fev 2025 1 CRC = 0.0472 CZK 1 CZK = 21.1966 CRC
17 fev 2025 1 CRC = 0.0472 CZK 1 CZK = 21.1911 CRC
18 fev 2025 1 CRC = 0.0475 CZK 1 CZK = 21.0745 CRC
19 fev 2025 1 CRC = 0.0476 CZK 1 CZK = 20.9887 CRC
20 fev 2025 1 CRC = 0.0474 CZK 1 CZK = 21.0767 CRC
21 fev 2025 1 CRC = 0.0474 CZK 1 CZK = 21.0929 CRC
22 fev 2025 1 CRC = 0.0474 CZK 1 CZK = 21.0873 CRC
23 fev 2025 1 CRC = 0.0474 CZK 1 CZK = 21.0873 CRC
24 fev 2025 1 CRC = 0.0473 CZK 1 CZK = 21.1302 CRC
25 fev 2025 1 CRC = 0.0471 CZK 1 CZK = 21.2342 CRC
26 fev 2025 1 CRC = 0.047 CZK 1 CZK = 21.2723 CRC
27 fev 2025 1 CRC = 0.0471 CZK 1 CZK = 21.218 CRC
28 fev 2025 1 CRC = 0.0474 CZK 1 CZK = 21.0975 CRC

Mar 2025

DataCRC-CZKCZK-CRC
01 mar 2025 1 CRC = 0.0477 CZK 1 CZK = 20.9828 CRC
02 mar 2025 1 CRC = 0.0475 CZK 1 CZK = 21.0331 CRC
03 mar 2025 1 CRC = 0.0476 CZK 1 CZK = 21.0067 CRC
04 mar 2025 1 CRC = 0.0472 CZK 1 CZK = 21.207 CRC
05 mar 2025 1 CRC = 0.0467 CZK 1 CZK = 21.4136 CRC
06 mar 2025 1 CRC = 0.046 CZK 1 CZK = 21.7381 CRC
07 mar 2025 1 CRC = 0.0456 CZK 1 CZK = 21.9337 CRC
08 mar 2025 1 CRC = 0.0455 CZK 1 CZK = 21.9912 CRC
09 mar 2025 1 CRC = 0.0455 CZK 1 CZK = 21.9912 CRC
10 mar 2025 1 CRC = 0.0457 CZK 1 CZK = 21.9051 CRC
11 mar 2025 1 CRC = 0.0455 CZK 1 CZK = 21.9764 CRC
12 mar 2025 1 CRC = 0.0458 CZK 1 CZK = 21.8268 CRC
13 mar 2025 1 CRC = 0.0463 CZK 1 CZK = 21.6208 CRC
14 mar 2025 1 CRC = 0.0459 CZK 1 CZK = 21.7752 CRC
15 mar 2025 1 CRC = 0.0461 CZK 1 CZK = 21.6719 CRC
16 mar 2025 1 CRC = 0.0461 CZK 1 CZK = 21.6719 CRC
17 mar 2025 1 CRC = 0.046 CZK 1 CZK = 21.7174 CRC
18 mar 2025 1 CRC = 0.0461 CZK 1 CZK = 21.7004 CRC
19 mar 2025 1 CRC = 0.046 CZK 1 CZK = 21.7352 CRC
20 mar 2025 1 CRC = 0.0462 CZK 1 CZK = 21.6263 CRC
21 mar 2025 1 CRC = 0.0461 CZK 1 CZK = 21.6719 CRC
22 mar 2025 1 CRC = 0.0464 CZK 1 CZK = 21.5703 CRC
23 mar 2025 1 CRC = 0.0464 CZK 1 CZK = 21.5703 CRC
24 mar 2025 1 CRC = 0.0461 CZK 1 CZK = 21.7119 CRC
25 mar 2025 1 CRC = 0.0462 CZK 1 CZK = 21.663 CRC
26 mar 2025 1 CRC = 0.0463 CZK 1 CZK = 21.5945 CRC
27 mar 2025 1 CRC = 0.0464 CZK 1 CZK = 21.545 CRC
28 mar 2025 1 CRC = 0.0463 CZK 1 CZK = 21.5909 CRC
29 mar 2025 1 CRC = 0.0466 CZK 1 CZK = 21.476 CRC
30 mar 2025 1 CRC = 0.0466 CZK 1 CZK = 21.476 CRC
31 mar 2025 1 CRC = 0.0461 CZK 1 CZK = 21.692 CRC

Apr 2025

DataCRC-CZKCZK-CRC
01 abr 2025 1 CRC = 0.0462 CZK 1 CZK = 21.6314 CRC
02 abr 2025 1 CRC = 0.046 CZK 1 CZK = 21.7332 CRC
03 abr 2025 1 CRC = 0.0447 CZK 1 CZK = 22.3548 CRC
04 abr 2025 1 CRC = 0.045 CZK 1 CZK = 22.2111 CRC
05 abr 2025 1 CRC = 0.0453 CZK 1 CZK = 22.087 CRC
06 abr 2025 1 CRC = 0.0453 CZK 1 CZK = 22.087 CRC
07 abr 2025 1 CRC = 0.0452 CZK 1 CZK = 22.1087 CRC
08 abr 2025 1 CRC = 0.0448 CZK 1 CZK = 22.3106 CRC
09 abr 2025 1 CRC = 0.0444 CZK 1 CZK = 22.5443 CRC
10 abr 2025 1 CRC = 0.0441 CZK 1 CZK = 22.6953 CRC
11 abr 2025 1 CRC = 0.0431 CZK 1 CZK = 23.1941 CRC
12 abr 2025 1 CRC = 0.0432 CZK 1 CZK = 23.1508 CRC
13 abr 2025 1 CRC = 0.0432 CZK 1 CZK = 23.1508 CRC
14 abr 2025 1 CRC = 0.0429 CZK 1 CZK = 23.2969 CRC
15 abr 2025 1 CRC = 0.0438 CZK 1 CZK = 22.8304 CRC
16 abr 2025 1 CRC = 0.0438 CZK 1 CZK = 22.8358 CRC
17 abr 2025 1 CRC = 0.0438 CZK 1 CZK = 22.818 CRC
18 abr 2025 1 CRC = 0.0439 CZK 1 CZK = 22.7905 CRC
19 abr 2025 1 CRC = 0.0439 CZK 1 CZK = 22.7905 CRC
20 abr 2025 1 CRC = 0.0439 CZK 1 CZK = 22.7905 CRC
21 abr 2025 1 CRC = 0.0439 CZK 1 CZK = 22.7905 CRC
22 abr 2025 1 CRC = 0.0434 CZK 1 CZK = 23.0293 CRC
23 abr 2025 1 CRC = 0.0436 CZK 1 CZK = 22.9426 CRC
24 abr 2025 1 CRC = 0.0436 CZK 1 CZK = 22.9277 CRC
25 abr 2025 1 CRC = 0.0434 CZK 1 CZK = 23.0665 CRC
26 abr 2025 1 CRC = 0.0434 CZK 1 CZK = 23.0297 CRC
27 abr 2025 1 CRC = 0.0434 CZK 1 CZK = 23.0297 CRC
28 abr 2025 1 CRC = 0.0435 CZK 1 CZK = 23.0094 CRC
29 abr 2025 1 CRC = 0.0434 CZK 1 CZK = 23.0605 CRC
30 abr 2025 1 CRC = 0.0434 CZK 1 CZK = 23.0529 CRC

May 2025

DataCRC-CZKCZK-CRC
01 mai 2025 1 CRC = 0.0434 CZK 1 CZK = 23.0486 CRC
02 mai 2025 1 CRC = 0.0434 CZK 1 CZK = 23.0339 CRC
03 mai 2025 1 CRC = 0.0435 CZK 1 CZK = 22.9913 CRC
04 mai 2025 1 CRC = 0.0435 CZK 1 CZK = 22.9913 CRC
05 mai 2025 1 CRC = 0.0435 CZK 1 CZK = 23.0093 CRC
06 mai 2025 1 CRC = 0.0436 CZK 1 CZK = 22.9576 CRC
07 mai 2025 1 CRC = 0.0433 CZK 1 CZK = 23.0708 CRC
08 mai 2025 1 CRC = 0.0435 CZK 1 CZK = 22.9924 CRC
09 mai 2025 1 CRC = 0.0437 CZK 1 CZK = 22.8879 CRC
10 mai 2025 1 CRC = 0.0437 CZK 1 CZK = 22.8747 CRC
11 mai 2025 1 CRC = 0.0437 CZK 1 CZK = 22.8665 CRC
12 mai 2025 1 CRC = 0.0444 CZK 1 CZK = 22.5308 CRC
13 mai 2025 1 CRC = 0.0442 CZK 1 CZK = 22.6289 CRC
14 mai 2025 1 CRC = 0.0437 CZK 1 CZK = 22.8948 CRC
15 mai 2025 1 CRC = 0.0439 CZK 1 CZK = 22.7907 CRC
16 mai 2025 1 CRC = 0.044 CZK 1 CZK = 22.7521 CRC
17 mai 2025 1 CRC = 0.0439 CZK 1 CZK = 22.7827 CRC
18 mai 2025 1 CRC = 0.0439 CZK 1 CZK = 22.7827 CRC
19 mai 2025 1 CRC = 0.0437 CZK 1 CZK = 22.9041 CRC
20 mai 2025 1 CRC = 0.0438 CZK 1 CZK = 22.8249 CRC
21 mai 2025 1 CRC = 0.0433 CZK 1 CZK = 23.0903 CRC
22 mai 2025 1 CRC = 0.0434 CZK 1 CZK = 23.0353 CRC
23 mai 2025 1 CRC = 0.043 CZK 1 CZK = 23.2358 CRC
24 mai 2025 1 CRC = 0.0431 CZK 1 CZK = 23.2229 CRC
25 mai 2025 1 CRC = 0.0431 CZK 1 CZK = 23.2229 CRC
26 mai 2025 1 CRC = 0.043 CZK 1 CZK = 23.2327 CRC
27 mai 2025 1 CRC = 0.0431 CZK 1 CZK = 23.1772 CRC
28 mai 2025 1 CRC = 0.0433 CZK 1 CZK = 23.1101 CRC
29 mai 2025 1 CRC = 0.0434 CZK 1 CZK = 23.0552 CRC
30 mai 2025 1 CRC = 0.0433 CZK 1 CZK = 23.1149 CRC
31 mai 2025 1 CRC = 0.0433 CZK 1 CZK = 23.111 CRC

Jun 2025

DataCRC-CZKCZK-CRC
01 jun 2025 1 CRC = 0.0433 CZK 1 CZK = 23.0797 CRC
02 jun 2025 1 CRC = 0.043 CZK 1 CZK = 23.2494 CRC
03 jun 2025 1 CRC = 0.0429 CZK 1 CZK = 23.3037 CRC
04 jun 2025 1 CRC = 0.0429 CZK 1 CZK = 23.3307 CRC
05 jun 2025 1 CRC = 0.0427 CZK 1 CZK = 23.443 CRC
06 jun 2025 1 CRC = 0.0425 CZK 1 CZK = 23.5142 CRC
07 jun 2025 1 CRC = 0.0426 CZK 1 CZK = 23.4769 CRC
08 jun 2025 1 CRC = 0.0426 CZK 1 CZK = 23.4769 CRC
09 jun 2025 1 CRC = 0.0426 CZK 1 CZK = 23.4536 CRC
10 jun 2025 1 CRC = 0.0426 CZK 1 CZK = 23.4594 CRC
11 jun 2025 1 CRC = 0.0427 CZK 1 CZK = 23.4334 CRC
12 jun 2025 1 CRC = 0.0422 CZK 1 CZK = 23.6808 CRC
13 jun 2025 1 CRC = 0.0428 CZK 1 CZK = 23.3753 CRC
14 jun 2025 1 CRC = 0.0428 CZK 1 CZK = 23.3404 CRC
15 jun 2025 1 CRC = 0.0428 CZK 1 CZK = 23.3404 CRC
16 jun 2025 1 CRC = 0.0425 CZK 1 CZK = 23.5367 CRC
17 jun 2025 1 CRC = 0.0426 CZK 1 CZK = 23.4703 CRC
18 jun 2025 1 CRC = 0.0427 CZK 1 CZK = 23.3951 CRC
19 jun 2025 1 CRC = 0.0428 CZK 1 CZK = 23.3412 CRC
20 jun 2025 1 CRC = 0.0427 CZK 1 CZK = 23.4337 CRC
21 jun 2025 1 CRC = 0.0427 CZK 1 CZK = 23.4346 CRC
22 jun 2025 1 CRC = 0.0427 CZK 1 CZK = 23.4346 CRC
23 jun 2025 1 CRC = 0.0429 CZK 1 CZK = 23.2849 CRC
24 jun 2025 1 CRC = 0.0422 CZK 1 CZK = 23.6809 CRC
25 jun 2025 1 CRC = 0.0422 CZK 1 CZK = 23.6813 CRC
26 jun 2025 1 CRC = 0.0419 CZK 1 CZK = 23.8788 CRC
27 jun 2025 1 CRC = 0.0419 CZK 1 CZK = 23.8515 CRC
28 jun 2025 1 CRC = 0.0419 CZK 1 CZK = 23.8838 CRC
29 jun 2025 1 CRC = 0.0419 CZK 1 CZK = 23.8838 CRC
30 jun 2025 1 CRC = 0.0418 CZK 1 CZK = 23.916 CRC

Jul 2025

DataCRC-CZKCZK-CRC
01 jul 2025 1 CRC = 0.0414 CZK 1 CZK = 24.141 CRC
02 jul 2025 1 CRC = 0.0415 CZK 1 CZK = 24.1239 CRC
03 jul 2025 1 CRC = 0.0414 CZK 1 CZK = 24.137 CRC
04 jul 2025 1 CRC = 0.0415 CZK 1 CZK = 24.1151 CRC
05 jul 2025 1 CRC = 0.0414 CZK 1 CZK = 24.135 CRC
06 jul 2025 1 CRC = 0.0414 CZK 1 CZK = 24.135 CRC

Informação sobre as taxas de câmbio de CRC-CZK e CZK-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats