> Taxas de câmbio CRC-CUP e CUP-CRC - 2025

Taxas de câmbio CRC-CUP e CUP-CRC - 2025

Taxas de câmbio de CRC-CUP e CUP-CRC

Verifique abaixo as taxas de câmbio para CRC-CUP e CUP-CRC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CRC = 0,0524 CUP

1 CUP = 19,0741 CRC

1A 2A 3A

CRC para CUPCUP para CRC

Jan 2025

Data	CRC-CUP	CUP-CRC
01 jan 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2095 CRC
02 jan 2025	1 CRC = 0.052 CUP	1 CUP = 19.2381 CRC
03 jan 2025	1 CRC = 0.052 CUP	1 CUP = 19.2396 CRC
04 jan 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2036 CRC
05 jan 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2036 CRC
06 jan 2025	1 CRC = 0.0519 CUP	1 CUP = 19.2664 CRC
07 jan 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1815 CRC
08 jan 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1535 CRC
09 jan 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0839 CRC
10 jan 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0476 CRC
11 jan 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1319 CRC
12 jan 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1319 CRC
13 jan 2025	1 CRC = 0.0524 CUP	1 CUP = 19.075 CRC
14 jan 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0403 CRC
15 jan 2025	1 CRC = 0.0527 CUP	1 CUP = 18.9584 CRC
16 jan 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9531 CRC
17 jan 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9225 CRC
18 jan 2025	1 CRC = 0.0529 CUP	1 CUP = 18.9164 CRC
19 jan 2025	1 CRC = 0.0529 CUP	1 CUP = 18.9164 CRC
20 jan 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9429 CRC
21 jan 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9568 CRC
22 jan 2025	1 CRC = 0.053 CUP	1 CUP = 18.8549 CRC
23 jan 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0539 CRC
24 jan 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0463 CRC
25 jan 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0053 CRC
26 jan 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0053 CRC
27 jan 2025	1 CRC = 0.0524 CUP	1 CUP = 19.075 CRC
28 jan 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1457 CRC
29 jan 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1567 CRC
30 jan 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1371 CRC
31 jan 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0283 CRC

Feb 2025

Data	CRC-CUP	CUP-CRC
01 fev 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0283 CRC
02 fev 2025	1 CRC = 0.0525 CUP	1 CUP = 19.06 CRC
03 fev 2025	1 CRC = 0.052 CUP	1 CUP = 19.2165 CRC
04 fev 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0961 CRC
05 fev 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1558 CRC
06 fev 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2079 CRC
07 fev 2025	1 CRC = 0.052 CUP	1 CUP = 19.2474 CRC
08 fev 2025	1 CRC = 0.0518 CUP	1 CUP = 19.3216 CRC
09 fev 2025	1 CRC = 0.0518 CUP	1 CUP = 19.3216 CRC
10 fev 2025	1 CRC = 0.052 CUP	1 CUP = 19.2413 CRC
11 fev 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1959 CRC
12 fev 2025	1 CRC = 0.0524 CUP	1 CUP = 19.1016 CRC
13 fev 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0541 CRC
14 fev 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1427 CRC
15 fev 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0791 CRC
16 fev 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0791 CRC
17 fev 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1137 CRC
18 fev 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0904 CRC
19 fev 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0791 CRC
20 fev 2025	1 CRC = 0.0524 CUP	1 CUP = 19.1003 CRC
21 fev 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0695 CRC
22 fev 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0671 CRC
23 fev 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0671 CRC
24 fev 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1035 CRC
25 fev 2025	1 CRC = 0.0525 CUP	1 CUP = 19.063 CRC
26 fev 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0905 CRC
27 fev 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0923 CRC
28 fev 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1392 CRC

Mar 2025

Data	CRC-CUP	CUP-CRC
01 mar 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1392 CRC
02 mar 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1851 CRC
03 mar 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0036 CRC
04 mar 2025	1 CRC = 0.0526 CUP	1 CUP = 18.9999 CRC
05 mar 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9264 CRC
06 mar 2025	1 CRC = 0.0526 CUP	1 CUP = 19.027 CRC
07 mar 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0905 CRC
08 mar 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1038 CRC
09 mar 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1038 CRC
10 mar 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0277 CRC
11 mar 2025	1 CRC = 0.0527 CUP	1 CUP = 18.962 CRC
12 mar 2025	1 CRC = 0.053 CUP	1 CUP = 18.8822 CRC
13 mar 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8476 CRC
14 mar 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8388 CRC
15 mar 2025	1 CRC = 0.0532 CUP	1 CUP = 18.8083 CRC
16 mar 2025	1 CRC = 0.0532 CUP	1 CUP = 18.8083 CRC
17 mar 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8285 CRC
18 mar 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8163 CRC
19 mar 2025	1 CRC = 0.0532 CUP	1 CUP = 18.8018 CRC
20 mar 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8378 CRC
21 mar 2025	1 CRC = 0.053 CUP	1 CUP = 18.8644 CRC
22 mar 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8202 CRC
23 mar 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8202 CRC
24 mar 2025	1 CRC = 0.0529 CUP	1 CUP = 18.8879 CRC
25 mar 2025	1 CRC = 0.0532 CUP	1 CUP = 18.8075 CRC
26 mar 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8329 CRC
27 mar 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8311 CRC
28 mar 2025	1 CRC = 0.053 CUP	1 CUP = 18.8566 CRC
29 mar 2025	1 CRC = 0.0536 CUP	1 CUP = 18.6574 CRC
30 mar 2025	1 CRC = 0.0536 CUP	1 CUP = 18.6574 CRC
31 mar 2025	1 CRC = 0.053 CUP	1 CUP = 18.8835 CRC

Apr 2025

Data	CRC-CUP	CUP-CRC
01 abr 2025	1 CRC = 0.053 CUP	1 CUP = 18.8837 CRC
02 abr 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9514 CRC
03 abr 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0108 CRC
04 abr 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0453 CRC
05 abr 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2078 CRC
06 abr 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2078 CRC
07 abr 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1569 CRC
08 abr 2025	1 CRC = 0.0517 CUP	1 CUP = 19.3522 CRC
09 abr 2025	1 CRC = 0.0516 CUP	1 CUP = 19.3949 CRC
10 abr 2025	1 CRC = 0.0515 CUP	1 CUP = 19.4117 CRC
11 abr 2025	1 CRC = 0.0516 CUP	1 CUP = 19.3675 CRC
12 abr 2025	1 CRC = 0.0518 CUP	1 CUP = 19.3222 CRC
13 abr 2025	1 CRC = 0.0518 CUP	1 CUP = 19.3222 CRC
14 abr 2025	1 CRC = 0.0517 CUP	1 CUP = 19.3584 CRC
15 abr 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0836 CRC
16 abr 2025	1 CRC = 0.0527 CUP	1 CUP = 18.9666 CRC
17 abr 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9536 CRC
18 abr 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9536 CRC
19 abr 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9536 CRC
20 abr 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9536 CRC
21 abr 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9536 CRC
22 abr 2025	1 CRC = 0.0527 CUP	1 CUP = 18.9711 CRC
23 abr 2025	1 CRC = 0.0527 CUP	1 CUP = 18.9746 CRC
24 abr 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0077 CRC
25 abr 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0999 CRC
26 abr 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0999 CRC
27 abr 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0999 CRC
28 abr 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0848 CRC
29 abr 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0706 CRC
30 abr 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0556 CRC

May 2025

Data	CRC-CUP	CUP-CRC
01 mai 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1182 CRC
02 mai 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0869 CRC
03 mai 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1275 CRC
04 mai 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1275 CRC
05 mai 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0681 CRC
06 mai 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0878 CRC
07 mai 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0974 CRC
08 mai 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1601 CRC
09 mai 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1456 CRC
10 mai 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1456 CRC
11 mai 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1387 CRC
12 mai 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1287 CRC
13 mai 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1679 CRC
14 mai 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1893 CRC
15 mai 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1581 CRC
16 mai 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1057 CRC
17 mai 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1764 CRC
18 mai 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1764 CRC
19 mai 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0968 CRC
20 mai 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0851 CRC
21 mai 2025	1 CRC = 0.0523 CUP	1 CUP = 19.124 CRC
22 mai 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1567 CRC
23 mai 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2011 CRC
24 mai 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1625 CRC
25 mai 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1625 CRC
26 mai 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1575 CRC
27 mai 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1952 CRC
28 mai 2025	1 CRC = 0.0521 CUP	1 CUP = 19.187 CRC
29 mai 2025	1 CRC = 0.052 CUP	1 CUP = 19.2193 CRC
30 mai 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1607 CRC
31 mai 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1607 CRC

Jun 2025

Data	CRC-CUP	CUP-CRC
01 jun 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1347 CRC
02 jun 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1399 CRC
03 jun 2025	1 CRC = 0.052 CUP	1 CUP = 19.2181 CRC
04 jun 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1838 CRC
05 jun 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2073 CRC
06 jun 2025	1 CRC = 0.052 CUP	1 CUP = 19.2337 CRC
07 jun 2025	1 CRC = 0.0519 CUP	1 CUP = 19.2692 CRC
08 jun 2025	1 CRC = 0.0519 CUP	1 CUP = 19.2692 CRC
09 jun 2025	1 CRC = 0.052 CUP	1 CUP = 19.2355 CRC
10 jun 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1721 CRC
11 jun 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1772 CRC
12 jun 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1126 CRC
13 jun 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0361 CRC
14 jun 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9373 CRC
15 jun 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9373 CRC
16 jun 2025	1 CRC = 0.0526 CUP	1 CUP = 19.013 CRC
17 jun 2025	1 CRC = 0.0526 CUP	1 CUP = 18.997 CRC
18 jun 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0401 CRC
19 jun 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0427 CRC
20 jun 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0617 CRC
21 jun 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0455 CRC
22 jun 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0455 CRC
23 jun 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0505 CRC
24 jun 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0891 CRC
25 jun 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0738 CRC
26 jun 2025	1 CRC = 0.0524 CUP	1 CUP = 19.077 CRC
27 jun 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0244 CRC
28 jun 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0184 CRC
29 jun 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0184 CRC
30 jun 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0444 CRC

Jul 2025

Data	CRC-CUP	CUP-CRC
01 jul 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0505 CRC
02 jul 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0623 CRC
03 jul 2025	1 CRC = 0.0525 CUP	1 CUP = 19.053 CRC
04 jul 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0508 CRC
05 jul 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0561 CRC
06 jul 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0561 CRC

Informação sobre as taxas de câmbio de CRC-CUP e CUP-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias