> Taxas de câmbio COP-ZAR e ZAR-COP - 2025

Taxas de câmbio COP-ZAR e ZAR-COP - 2025

Taxas de câmbio de COP-ZAR e ZAR-COP

Verifique abaixo as taxas de câmbio para COP-ZAR e ZAR-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,0044 ZAR

1 ZAR = 227,2327 COP

1A 2A 3A

COP para ZARZAR para COP

Jan 2025

Data	COP-ZAR	ZAR-COP
01 jan 2025	1 COP = 0.0043 ZAR	1 ZAR = 233.2244 COP
02 jan 2025	1 COP = 0.0042 ZAR	1 ZAR = 235.4682 COP
03 jan 2025	1 COP = 0.0043 ZAR	1 ZAR = 233.7339 COP
04 jan 2025	1 COP = 0.0043 ZAR	1 ZAR = 233.4327 COP
05 jan 2025	1 COP = 0.0043 ZAR	1 ZAR = 233.2789 COP
06 jan 2025	1 COP = 0.0043 ZAR	1 ZAR = 235.16 COP
07 jan 2025	1 COP = 0.0043 ZAR	1 ZAR = 233.3221 COP
08 jan 2025	1 COP = 0.0044 ZAR	1 ZAR = 229.1905 COP
09 jan 2025	1 COP = 0.0044 ZAR	1 ZAR = 229.0277 COP
10 jan 2025	1 COP = 0.0044 ZAR	1 ZAR = 227.8148 COP
11 jan 2025	1 COP = 0.0044 ZAR	1 ZAR = 227.5933 COP
12 jan 2025	1 COP = 0.0044 ZAR	1 ZAR = 227.535 COP
13 jan 2025	1 COP = 0.0044 ZAR	1 ZAR = 227.2866 COP
14 jan 2025	1 COP = 0.0044 ZAR	1 ZAR = 227.1697 COP
15 jan 2025	1 COP = 0.0044 ZAR	1 ZAR = 227.1726 COP
16 jan 2025	1 COP = 0.0044 ZAR	1 ZAR = 228.108 COP
17 jan 2025	1 COP = 0.0043 ZAR	1 ZAR = 231.6134 COP
18 jan 2025	1 COP = 0.0043 ZAR	1 ZAR = 231.9118 COP
19 jan 2025	1 COP = 0.0043 ZAR	1 ZAR = 231.7644 COP
20 jan 2025	1 COP = 0.0043 ZAR	1 ZAR = 232.2178 COP
21 jan 2025	1 COP = 0.0043 ZAR	1 ZAR = 231.6044 COP
22 jan 2025	1 COP = 0.0043 ZAR	1 ZAR = 233.272 COP
23 jan 2025	1 COP = 0.0044 ZAR	1 ZAR = 229.7577 COP
24 jan 2025	1 COP = 0.0043 ZAR	1 ZAR = 229.9999 COP
25 jan 2025	1 COP = 0.0044 ZAR	1 ZAR = 229.3895 COP
26 jan 2025	1 COP = 0.0044 ZAR	1 ZAR = 229.5332 COP
27 jan 2025	1 COP = 0.0044 ZAR	1 ZAR = 226.3822 COP
28 jan 2025	1 COP = 0.0045 ZAR	1 ZAR = 224.6178 COP
29 jan 2025	1 COP = 0.0044 ZAR	1 ZAR = 226.1755 COP
30 jan 2025	1 COP = 0.0044 ZAR	1 ZAR = 225.2922 COP
31 jan 2025	1 COP = 0.0045 ZAR	1 ZAR = 223.5351 COP

Feb 2025

Data	COP-ZAR	ZAR-COP
01 fev 2025	1 COP = 0.0044 ZAR	1 ZAR = 225.2164 COP
02 fev 2025	1 COP = 0.0045 ZAR	1 ZAR = 222.7151 COP
03 fev 2025	1 COP = 0.0045 ZAR	1 ZAR = 224.4547 COP
04 fev 2025	1 COP = 0.0045 ZAR	1 ZAR = 221.9377 COP
05 fev 2025	1 COP = 0.0045 ZAR	1 ZAR = 224.1183 COP
06 fev 2025	1 COP = 0.0044 ZAR	1 ZAR = 224.7869 COP
07 fev 2025	1 COP = 0.0045 ZAR	1 ZAR = 224.708 COP
08 fev 2025	1 COP = 0.0044 ZAR	1 ZAR = 225.5169 COP
09 fev 2025	1 COP = 0.0044 ZAR	1 ZAR = 225.5169 COP
10 fev 2025	1 COP = 0.0044 ZAR	1 ZAR = 224.9218 COP
11 fev 2025	1 COP = 0.0045 ZAR	1 ZAR = 224.0309 COP
12 fev 2025	1 COP = 0.0045 ZAR	1 ZAR = 224.4668 COP
13 fev 2025	1 COP = 0.0044 ZAR	1 ZAR = 224.9829 COP
14 fev 2025	1 COP = 0.0044 ZAR	1 ZAR = 224.7751 COP
15 fev 2025	1 COP = 0.0045 ZAR	1 ZAR = 224.6844 COP
16 fev 2025	1 COP = 0.0045 ZAR	1 ZAR = 224.6844 COP
17 fev 2025	1 COP = 0.0045 ZAR	1 ZAR = 223.9266 COP
18 fev 2025	1 COP = 0.0045 ZAR	1 ZAR = 224.1861 COP
19 fev 2025	1 COP = 0.0045 ZAR	1 ZAR = 220.9741 COP
20 fev 2025	1 COP = 0.0045 ZAR	1 ZAR = 222.3839 COP
21 fev 2025	1 COP = 0.0045 ZAR	1 ZAR = 221.7577 COP
22 fev 2025	1 COP = 0.0045 ZAR	1 ZAR = 221.9077 COP
23 fev 2025	1 COP = 0.0045 ZAR	1 ZAR = 221.9077 COP
24 fev 2025	1 COP = 0.0045 ZAR	1 ZAR = 222.2983 COP
25 fev 2025	1 COP = 0.0045 ZAR	1 ZAR = 223.6813 COP
26 fev 2025	1 COP = 0.0044 ZAR	1 ZAR = 224.7197 COP
27 fev 2025	1 COP = 0.0045 ZAR	1 ZAR = 222.486 COP
28 fev 2025	1 COP = 0.0045 ZAR	1 ZAR = 224.1566 COP

Mar 2025

Data	COP-ZAR	ZAR-COP
01 mar 2025	1 COP = 0.0045 ZAR	1 ZAR = 222.303 COP
02 mar 2025	1 COP = 0.0045 ZAR	1 ZAR = 221.5236 COP
03 mar 2025	1 COP = 0.0045 ZAR	1 ZAR = 222.5005 COP
04 mar 2025	1 COP = 0.0045 ZAR	1 ZAR = 222.3859 COP
05 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 225.5439 COP
06 mar 2025	1 COP = 0.0045 ZAR	1 ZAR = 224.5373 COP
07 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 226.2889 COP
08 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 225.0694 COP
09 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 224.9957 COP
10 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 226.7625 COP
11 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 229.1759 COP
12 mar 2025	1 COP = 0.0045 ZAR	1 ZAR = 224.6432 COP
13 mar 2025	1 COP = 0.0045 ZAR	1 ZAR = 223.2894 COP
14 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 227.1087 COP
15 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 226.1282 COP
16 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 226.3649 COP
17 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 225.9181 COP
18 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 225.1458 COP
19 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 227.2359 COP
20 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 229.316 COP
21 mar 2025	1 COP = 0.0043 ZAR	1 ZAR = 230.1498 COP
22 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 228.2728 COP
23 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 228.3061 COP
24 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 228.6179 COP
25 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 228.1933 COP
26 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 225.1021 COP
27 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 226.2797 COP
28 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 229.4249 COP
29 mar 2025	1 COP = 0.0045 ZAR	1 ZAR = 223.8601 COP
30 mar 2025	1 COP = 0.0045 ZAR	1 ZAR = 223.8601 COP
31 mar 2025	1 COP = 0.0044 ZAR	1 ZAR = 228.9571 COP

Apr 2025

Data	COP-ZAR	ZAR-COP
01 abr 2025	1 COP = 0.0044 ZAR	1 ZAR = 228.5316 COP
02 abr 2025	1 COP = 0.0045 ZAR	1 ZAR = 223.6742 COP
03 abr 2025	1 COP = 0.0045 ZAR	1 ZAR = 220.2964 COP
04 abr 2025	1 COP = 0.0046 ZAR	1 ZAR = 218.0592 COP
05 abr 2025	1 COP = 0.0046 ZAR	1 ZAR = 218.5901 COP
06 abr 2025	1 COP = 0.0046 ZAR	1 ZAR = 218.6487 COP
07 abr 2025	1 COP = 0.0046 ZAR	1 ZAR = 215.8224 COP
08 abr 2025	1 COP = 0.0044 ZAR	1 ZAR = 225.6359 COP
09 abr 2025	1 COP = 0.0045 ZAR	1 ZAR = 223.7708 COP
10 abr 2025	1 COP = 0.0045 ZAR	1 ZAR = 221.49 COP
11 abr 2025	1 COP = 0.0044 ZAR	1 ZAR = 227.2467 COP
12 abr 2025	1 COP = 0.0044 ZAR	1 ZAR = 225.9747 COP
13 abr 2025	1 COP = 0.0044 ZAR	1 ZAR = 226.1383 COP
14 abr 2025	1 COP = 0.0044 ZAR	1 ZAR = 226.7156 COP
15 abr 2025	1 COP = 0.0044 ZAR	1 ZAR = 227.7907 COP
16 abr 2025	1 COP = 0.0043 ZAR	1 ZAR = 230.5651 COP
17 abr 2025	1 COP = 0.0044 ZAR	1 ZAR = 228.9625 COP
18 abr 2025	1 COP = 0.0044 ZAR	1 ZAR = 228.9885 COP
19 abr 2025	1 COP = 0.0044 ZAR	1 ZAR = 228.7642 COP
20 abr 2025	1 COP = 0.0044 ZAR	1 ZAR = 228.9885 COP
21 abr 2025	1 COP = 0.0044 ZAR	1 ZAR = 228.9886 COP
22 abr 2025	1 COP = 0.0044 ZAR	1 ZAR = 229.6037 COP
23 abr 2025	1 COP = 0.0043 ZAR	1 ZAR = 230.9645 COP
24 abr 2025	1 COP = 0.0043 ZAR	1 ZAR = 229.9543 COP
25 abr 2025	1 COP = 0.0044 ZAR	1 ZAR = 226.0423 COP
26 abr 2025	1 COP = 0.0044 ZAR	1 ZAR = 225.9651 COP
27 abr 2025	1 COP = 0.0044 ZAR	1 ZAR = 226.0958 COP
28 abr 2025	1 COP = 0.0044 ZAR	1 ZAR = 226.3839 COP
29 abr 2025	1 COP = 0.0044 ZAR	1 ZAR = 227.1906 COP
30 abr 2025	1 COP = 0.0044 ZAR	1 ZAR = 225.9641 COP

May 2025

Data	COP-ZAR	ZAR-COP
01 mai 2025	1 COP = 0.0044 ZAR	1 ZAR = 227.2653 COP
02 mai 2025	1 COP = 0.0044 ZAR	1 ZAR = 228.2175 COP
03 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 232.0702 COP
04 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 232.1491 COP
05 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 232.0006 COP
06 mai 2025	1 COP = 0.0042 ZAR	1 ZAR = 235.444 COP
07 mai 2025	1 COP = 0.0042 ZAR	1 ZAR = 235.4936 COP
08 mai 2025	1 COP = 0.0042 ZAR	1 ZAR = 236.7493 COP
09 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 233.5506 COP
10 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 232.8597 COP
11 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 232.8597 COP
12 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 231.5465 COP
13 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 230.5438 COP
14 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 231.3391 COP
15 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 231.1851 COP
16 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 232.2696 COP
17 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 233.553 COP
18 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 233.5908 COP
19 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 231.5651 COP
20 mai 2025	1 COP = 0.0043 ZAR	1 ZAR = 230.5413 COP

Informação sobre as taxas de câmbio de COP-ZAR e ZAR-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias