> Taxas de câmbio COP-XPF e XPF-COP - 2026

Taxas de câmbio COP-XPF e XPF-COP - 2026

Taxas de câmbio de COP-XPF e XPF-COP

Verifique abaixo as taxas de câmbio para COP-XPF e XPF-COP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 COP = 0,0277 XPF

1 XPF = 36,153 COP

1A 2A 3A

COP para XPFXPF para COP

Jan 2026

Data	COP-XPF	XPF-COP
01 jan 2026	1 COP = 0.027 XPF	1 XPF = 37.0662 COP
02 jan 2026	1 COP = 0.027 XPF	1 XPF = 37.0732 COP
03 jan 2026	1 COP = 0.027 XPF	1 XPF = 37.0385 COP
04 jan 2026	1 COP = 0.027 XPF	1 XPF = 37.0385 COP
05 jan 2026	1 COP = 0.0271 XPF	1 XPF = 36.9586 COP
06 jan 2026	1 COP = 0.0271 XPF	1 XPF = 36.9229 COP
07 jan 2026	1 COP = 0.0275 XPF	1 XPF = 36.4069 COP
08 jan 2026	1 COP = 0.0273 XPF	1 XPF = 36.6682 COP
09 jan 2026	1 COP = 0.0276 XPF	1 XPF = 36.1868 COP
10 jan 2026	1 COP = 0.0276 XPF	1 XPF = 36.201 COP
11 jan 2026	1 COP = 0.0276 XPF	1 XPF = 36.201 COP
12 jan 2026	1 COP = 0.0275 XPF	1 XPF = 36.3634 COP
13 jan 2026	1 COP = 0.0276 XPF	1 XPF = 36.2494 COP
14 jan 2026	1 COP = 0.028 XPF	1 XPF = 35.6589 COP
15 jan 2026	1 COP = 0.0279 XPF	1 XPF = 35.8266 COP
16 jan 2026	1 COP = 0.0279 XPF	1 XPF = 35.9016 COP
17 jan 2026	1 COP = 0.0279 XPF	1 XPF = 35.8914 COP
18 jan 2026	1 COP = 0.0279 XPF	1 XPF = 35.8914 COP
19 jan 2026	1 COP = 0.0278 XPF	1 XPF = 36.0036 COP
20 jan 2026	1 COP = 0.0278 XPF	1 XPF = 35.9432 COP
21 jan 2026	1 COP = 0.0277 XPF	1 XPF = 36.0955 COP
22 jan 2026	1 COP = 0.0277 XPF	1 XPF = 36.0501 COP
23 jan 2026	1 COP = 0.0282 XPF	1 XPF = 35.4475 COP
24 jan 2026	1 COP = 0.0282 XPF	1 XPF = 35.4362 COP
25 jan 2026	1 COP = 0.0282 XPF	1 XPF = 35.4362 COP
26 jan 2026	1 COP = 0.0276 XPF	1 XPF = 36.1788 COP
27 jan 2026	1 COP = 0.0272 XPF	1 XPF = 36.7921 COP
28 jan 2026	1 COP = 0.0274 XPF	1 XPF = 36.5066 COP
29 jan 2026	1 COP = 0.0272 XPF	1 XPF = 36.7496 COP
30 jan 2026	1 COP = 0.0274 XPF	1 XPF = 36.4452 COP
31 jan 2026	1 COP = 0.0274 XPF	1 XPF = 36.4944 COP

Feb 2026

Data	COP-XPF	XPF-COP
01 fev 2026	1 COP = 0.0274 XPF	1 XPF = 36.4537 COP
02 fev 2026	1 COP = 0.0274 XPF	1 XPF = 36.5576 COP
03 fev 2026	1 COP = 0.0279 XPF	1 XPF = 35.8544 COP
04 fev 2026	1 COP = 0.0278 XPF	1 XPF = 35.9439 COP
05 fev 2026	1 COP = 0.0277 XPF	1 XPF = 36.0539 COP
06 fev 2026	1 COP = 0.0273 XPF	1 XPF = 36.6023 COP
07 fev 2026	1 COP = 0.0274 XPF	1 XPF = 36.4893 COP
08 fev 2026	1 COP = 0.0273 XPF	1 XPF = 36.6365 COP
09 fev 2026	1 COP = 0.0273 XPF	1 XPF = 36.697 COP
10 fev 2026	1 COP = 0.0273 XPF	1 XPF = 36.6182 COP
11 fev 2026	1 COP = 0.0273 XPF	1 XPF = 36.5801 COP
12 fev 2026	1 COP = 0.0274 XPF	1 XPF = 36.547 COP
13 fev 2026	1 COP = 0.0274 XPF	1 XPF = 36.4742 COP
14 fev 2026	1 COP = 0.0275 XPF	1 XPF = 36.4131 COP
15 fev 2026	1 COP = 0.0275 XPF	1 XPF = 36.4131 COP
16 fev 2026	1 COP = 0.0275 XPF	1 XPF = 36.4098 COP
17 fev 2026	1 COP = 0.0275 XPF	1 XPF = 36.3417 COP
18 fev 2026	1 COP = 0.0275 XPF	1 XPF = 36.3522 COP
19 fev 2026	1 COP = 0.0275 XPF	1 XPF = 36.3331 COP
20 fev 2026	1 COP = 0.0274 XPF	1 XPF = 36.4848 COP
21 fev 2026	1 COP = 0.0274 XPF	1 XPF = 36.4516 COP
22 fev 2026	1 COP = 0.0274 XPF	1 XPF = 36.4516 COP
23 fev 2026	1 COP = 0.0274 XPF	1 XPF = 36.4964 COP
24 fev 2026	1 COP = 0.0274 XPF	1 XPF = 36.4383 COP
25 fev 2026	1 COP = 0.0273 XPF	1 XPF = 36.6475 COP
26 fev 2026	1 COP = 0.0271 XPF	1 XPF = 36.9311 COP
27 fev 2026	1 COP = 0.0269 XPF	1 XPF = 37.2425 COP
28 fev 2026	1 COP = 0.0269 XPF	1 XPF = 37.2243 COP

Mar 2026

Data	COP-XPF	XPF-COP
01 mar 2026	1 COP = 0.0269 XPF	1 XPF = 37.2243 COP
02 mar 2026	1 COP = 0.027 XPF	1 XPF = 36.9925 COP
03 mar 2026	1 COP = 0.0273 XPF	1 XPF = 36.6557 COP
04 mar 2026	1 COP = 0.0269 XPF	1 XPF = 37.1303 COP
05 mar 2026	1 COP = 0.0273 XPF	1 XPF = 36.6511 COP
06 mar 2026	1 COP = 0.0272 XPF	1 XPF = 36.7444 COP
07 mar 2026	1 COP = 0.0273 XPF	1 XPF = 36.5652 COP
08 mar 2026	1 COP = 0.0273 XPF	1 XPF = 36.5652 COP
09 mar 2026	1 COP = 0.0275 XPF	1 XPF = 36.3669 COP
10 mar 2026	1 COP = 0.0272 XPF	1 XPF = 36.6979 COP
11 mar 2026	1 COP = 0.0277 XPF	1 XPF = 36.0511 COP
12 mar 2026	1 COP = 0.0279 XPF	1 XPF = 35.8303 COP
13 mar 2026	1 COP = 0.0281 XPF	1 XPF = 35.5689 COP
14 mar 2026	1 COP = 0.0283 XPF	1 XPF = 35.3847 COP
15 mar 2026	1 COP = 0.0283 XPF	1 XPF = 35.3847 COP
16 mar 2026	1 COP = 0.0281 XPF	1 XPF = 35.5401 COP
17 mar 2026	1 COP = 0.028 XPF	1 XPF = 35.7537 COP
18 mar 2026	1 COP = 0.028 XPF	1 XPF = 35.7454 COP
19 mar 2026	1 COP = 0.0279 XPF	1 XPF = 35.8065 COP
20 mar 2026	1 COP = 0.0279 XPF	1 XPF = 35.7946 COP
21 mar 2026	1 COP = 0.0281 XPF	1 XPF = 35.6434 COP
22 mar 2026	1 COP = 0.0281 XPF	1 XPF = 35.6434 COP
23 mar 2026	1 COP = 0.0278 XPF	1 XPF = 35.9662 COP
24 mar 2026	1 COP = 0.0277 XPF	1 XPF = 36.0407 COP
25 mar 2026	1 COP = 0.0278 XPF	1 XPF = 35.9881 COP
26 mar 2026	1 COP = 0.028 XPF	1 XPF = 35.7709 COP
27 mar 2026	1 COP = 0.0281 XPF	1 XPF = 35.6042 COP
28 mar 2026	1 COP = 0.0281 XPF	1 XPF = 35.6087 COP
29 mar 2026	1 COP = 0.0282 XPF	1 XPF = 35.4413 COP
30 mar 2026	1 COP = 0.0283 XPF	1 XPF = 35.3624 COP
31 mar 2026	1 COP = 0.0282 XPF	1 XPF = 35.4536 COP

Apr 2026

Data	COP-XPF	XPF-COP
01 abr 2026	1 COP = 0.0279 XPF	1 XPF = 35.8375 COP
02 abr 2026	1 COP = 0.0282 XPF	1 XPF = 35.4353 COP
03 abr 2026	1 COP = 0.0282 XPF	1 XPF = 35.4236 COP
04 abr 2026	1 COP = 0.0282 XPF	1 XPF = 35.4147 COP
05 abr 2026	1 COP = 0.0282 XPF	1 XPF = 35.4147 COP
06 abr 2026	1 COP = 0.0282 XPF	1 XPF = 35.4943 COP
07 abr 2026	1 COP = 0.028 XPF	1 XPF = 35.6758 COP
08 abr 2026	1 COP = 0.0276 XPF	1 XPF = 36.1987 COP
09 abr 2026	1 COP = 0.028 XPF	1 XPF = 35.7255 COP
10 abr 2026	1 COP = 0.0279 XPF	1 XPF = 35.8729 COP
11 abr 2026	1 COP = 0.028 XPF	1 XPF = 35.7379 COP
12 abr 2026	1 COP = 0.028 XPF	1 XPF = 35.7379 COP
13 abr 2026	1 COP = 0.028 XPF	1 XPF = 35.7346 COP
14 abr 2026	1 COP = 0.0282 XPF	1 XPF = 35.4678 COP
15 abr 2026	1 COP = 0.0282 XPF	1 XPF = 35.462 COP
16 abr 2026	1 COP = 0.028 XPF	1 XPF = 35.7286 COP
17 abr 2026	1 COP = 0.028 XPF	1 XPF = 35.7322 COP
18 abr 2026	1 COP = 0.0281 XPF	1 XPF = 35.6355 COP
19 abr 2026	1 COP = 0.0281 XPF	1 XPF = 35.5781 COP
20 abr 2026	1 COP = 0.0282 XPF	1 XPF = 35.5049 COP
21 abr 2026	1 COP = 0.0283 XPF	1 XPF = 35.3024 COP
22 abr 2026	1 COP = 0.0283 XPF	1 XPF = 35.2823 COP
23 abr 2026	1 COP = 0.0285 XPF	1 XPF = 35.0402 COP
24 abr 2026	1 COP = 0.0286 XPF	1 XPF = 35.0239 COP
25 abr 2026	1 COP = 0.0286 XPF	1 XPF = 35.013 COP
26 abr 2026	1 COP = 0.0286 XPF	1 XPF = 34.9153 COP
27 abr 2026	1 COP = 0.0286 XPF	1 XPF = 34.9918 COP
28 abr 2026	1 COP = 0.0282 XPF	1 XPF = 35.4392 COP
29 abr 2026	1 COP = 0.0282 XPF	1 XPF = 35.4177 COP
30 abr 2026	1 COP = 0.028 XPF	1 XPF = 35.7046 COP

May 2026

Data	COP-XPF	XPF-COP
01 mai 2026	1 COP = 0.0278 XPF	1 XPF = 36.0242 COP
02 mai 2026	1 COP = 0.0278 XPF	1 XPF = 35.9371 COP
03 mai 2026	1 COP = 0.0278 XPF	1 XPF = 35.9371 COP
04 mai 2026	1 COP = 0.0279 XPF	1 XPF = 35.8483 COP
05 mai 2026	1 COP = 0.0274 XPF	1 XPF = 36.5304 COP
06 mai 2026	1 COP = 0.0273 XPF	1 XPF = 36.6965 COP
07 mai 2026	1 COP = 0.0273 XPF	1 XPF = 36.5774 COP
08 mai 2026	1 COP = 0.0271 XPF	1 XPF = 36.8568 COP
09 mai 2026	1 COP = 0.0272 XPF	1 XPF = 36.8289 COP
10 mai 2026	1 COP = 0.0272 XPF	1 XPF = 36.8289 COP
11 mai 2026	1 COP = 0.0271 XPF	1 XPF = 36.9343 COP
12 mai 2026	1 COP = 0.027 XPF	1 XPF = 37.0112 COP
13 mai 2026	1 COP = 0.0269 XPF	1 XPF = 37.1863 COP
14 mai 2026	1 COP = 0.0269 XPF	1 XPF = 37.2053 COP
15 mai 2026	1 COP = 0.0271 XPF	1 XPF = 36.9363 COP
16 mai 2026	1 COP = 0.0271 XPF	1 XPF = 36.9128 COP
17 mai 2026	1 COP = 0.0271 XPF	1 XPF = 36.9128 COP
18 mai 2026	1 COP = 0.027 XPF	1 XPF = 37.0698 COP

Informação sobre as taxas de câmbio de COP-XPF e XPF-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias