> Taxas de câmbio COP-XPF e XPF-COP - 2024

Taxas de câmbio COP-XPF e XPF-COP - 2024

Taxas de câmbio de COP-XPF e XPF-COP

Verifique abaixo as taxas de câmbio para COP-XPF e XPF-COP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 COP = 0,0272 XPF

1 XPF = 36,7148 COP

1A 2A 3A

COP para XPFXPF para COP

Jan 2024

Data	COP-XPF	XPF-COP
01 jan 2024	1 COP = 0.0278 XPF	1 XPF = 35.9783 COP
02 jan 2024	1 COP = 0.0281 XPF	1 XPF = 35.6132 COP
03 jan 2024	1 COP = 0.028 XPF	1 XPF = 35.6947 COP
04 jan 2024	1 COP = 0.028 XPF	1 XPF = 35.7647 COP
05 jan 2024	1 COP = 0.0277 XPF	1 XPF = 36.0469 COP
06 jan 2024	1 COP = 0.0278 XPF	1 XPF = 35.9402 COP
07 jan 2024	1 COP = 0.0278 XPF	1 XPF = 35.9402 COP
08 jan 2024	1 COP = 0.0279 XPF	1 XPF = 35.7788 COP
09 jan 2024	1 COP = 0.028 XPF	1 XPF = 35.6682 COP
10 jan 2024	1 COP = 0.0276 XPF	1 XPF = 36.2766 COP
11 jan 2024	1 COP = 0.0277 XPF	1 XPF = 36.1228 COP
12 jan 2024	1 COP = 0.0278 XPF	1 XPF = 35.9137 COP
13 jan 2024	1 COP = 0.0278 XPF	1 XPF = 35.9469 COP
14 jan 2024	1 COP = 0.0278 XPF	1 XPF = 35.9469 COP
15 jan 2024	1 COP = 0.0278 XPF	1 XPF = 35.9314 COP
16 jan 2024	1 COP = 0.0281 XPF	1 XPF = 35.5828 COP
17 jan 2024	1 COP = 0.0278 XPF	1 XPF = 36.0071 COP
18 jan 2024	1 COP = 0.0278 XPF	1 XPF = 36.0012 COP
19 jan 2024	1 COP = 0.0279 XPF	1 XPF = 35.8225 COP
20 jan 2024	1 COP = 0.028 XPF	1 XPF = 35.7512 COP
21 jan 2024	1 COP = 0.028 XPF	1 XPF = 35.7512 COP
22 jan 2024	1 COP = 0.0281 XPF	1 XPF = 35.6126 COP
23 jan 2024	1 COP = 0.0281 XPF	1 XPF = 35.6337 COP
24 jan 2024	1 COP = 0.0279 XPF	1 XPF = 35.8905 COP
25 jan 2024	1 COP = 0.028 XPF	1 XPF = 35.7482 COP
26 jan 2024	1 COP = 0.0278 XPF	1 XPF = 35.9119 COP
27 jan 2024	1 COP = 0.0279 XPF	1 XPF = 35.861 COP
28 jan 2024	1 COP = 0.0279 XPF	1 XPF = 35.861 COP
29 jan 2024	1 COP = 0.0282 XPF	1 XPF = 35.4168 COP
30 jan 2024	1 COP = 0.028 XPF	1 XPF = 35.7183 COP
31 jan 2024	1 COP = 0.0281 XPF	1 XPF = 35.6454 COP

Feb 2024

Data	COP-XPF	XPF-COP
01 fev 2024	1 COP = 0.0282 XPF	1 XPF = 35.4253 COP
02 fev 2024	1 COP = 0.0282 XPF	1 XPF = 35.5151 COP
03 fev 2024	1 COP = 0.0281 XPF	1 XPF = 35.6219 COP
04 fev 2024	1 COP = 0.0281 XPF	1 XPF = 35.6219 COP
05 fev 2024	1 COP = 0.0281 XPF	1 XPF = 35.5486 COP
06 fev 2024	1 COP = 0.028 XPF	1 XPF = 35.7145 COP
07 fev 2024	1 COP = 0.028 XPF	1 XPF = 35.745 COP
08 fev 2024	1 COP = 0.028 XPF	1 XPF = 35.6771 COP
09 fev 2024	1 COP = 0.0281 XPF	1 XPF = 35.6171 COP
10 fev 2024	1 COP = 0.0281 XPF	1 XPF = 35.5975 COP
11 fev 2024	1 COP = 0.0281 XPF	1 XPF = 35.5975 COP
12 fev 2024	1 COP = 0.0282 XPF	1 XPF = 35.4215 COP
13 fev 2024	1 COP = 0.0283 XPF	1 XPF = 35.3768 COP
14 fev 2024	1 COP = 0.0284 XPF	1 XPF = 35.244 COP
15 fev 2024	1 COP = 0.0284 XPF	1 XPF = 35.2559 COP
16 fev 2024	1 COP = 0.0283 XPF	1 XPF = 35.3684 COP
17 fev 2024	1 COP = 0.0283 XPF	1 XPF = 35.3253 COP
18 fev 2024	1 COP = 0.0283 XPF	1 XPF = 35.3095 COP
19 fev 2024	1 COP = 0.0283 XPF	1 XPF = 35.3041 COP
20 fev 2024	1 COP = 0.0282 XPF	1 XPF = 35.5097 COP
21 fev 2024	1 COP = 0.0282 XPF	1 XPF = 35.4961 COP
22 fev 2024	1 COP = 0.028 XPF	1 XPF = 35.7162 COP
23 fev 2024	1 COP = 0.028 XPF	1 XPF = 35.6828 COP
24 fev 2024	1 COP = 0.0281 XPF	1 XPF = 35.6349 COP
25 fev 2024	1 COP = 0.0281 XPF	1 XPF = 35.6349 COP
26 fev 2024	1 COP = 0.0278 XPF	1 XPF = 36.0075 COP
27 fev 2024	1 COP = 0.0278 XPF	1 XPF = 35.9549 COP
28 fev 2024	1 COP = 0.0281 XPF	1 XPF = 35.647 COP
29 fev 2024	1 COP = 0.028 XPF	1 XPF = 35.6811 COP

Mar 2024

Data	COP-XPF	XPF-COP
01 mar 2024	1 COP = 0.0281 XPF	1 XPF = 35.5897 COP
02 mar 2024	1 COP = 0.0281 XPF	1 XPF = 35.5814 COP
03 mar 2024	1 COP = 0.0281 XPF	1 XPF = 35.5814 COP
04 mar 2024	1 COP = 0.0278 XPF	1 XPF = 36.0189 COP
05 mar 2024	1 COP = 0.0279 XPF	1 XPF = 35.882 COP
06 mar 2024	1 COP = 0.0279 XPF	1 XPF = 35.8911 COP
07 mar 2024	1 COP = 0.0279 XPF	1 XPF = 35.8106 COP
08 mar 2024	1 COP = 0.0279 XPF	1 XPF = 35.8827 COP
09 mar 2024	1 COP = 0.0279 XPF	1 XPF = 35.8747 COP
10 mar 2024	1 COP = 0.0279 XPF	1 XPF = 35.8747 COP
11 mar 2024	1 COP = 0.0279 XPF	1 XPF = 35.7986 COP
12 mar 2024	1 COP = 0.0279 XPF	1 XPF = 35.797 COP
13 mar 2024	1 COP = 0.0279 XPF	1 XPF = 35.8923 COP
14 mar 2024	1 COP = 0.028 XPF	1 XPF = 35.7689 COP
15 mar 2024	1 COP = 0.028 XPF	1 XPF = 35.6572 COP
16 mar 2024	1 COP = 0.0281 XPF	1 XPF = 35.5668 COP
17 mar 2024	1 COP = 0.0281 XPF	1 XPF = 35.5668 COP
18 mar 2024	1 COP = 0.0282 XPF	1 XPF = 35.4544 COP
19 mar 2024	1 COP = 0.0282 XPF	1 XPF = 35.4368 COP
20 mar 2024	1 COP = 0.0283 XPF	1 XPF = 35.2886 COP
21 mar 2024	1 COP = 0.0283 XPF	1 XPF = 35.3796 COP
22 mar 2024	1 COP = 0.0282 XPF	1 XPF = 35.4695 COP
23 mar 2024	1 COP = 0.0283 XPF	1 XPF = 35.3674 COP
24 mar 2024	1 COP = 0.0283 XPF	1 XPF = 35.3674 COP
25 mar 2024	1 COP = 0.0283 XPF	1 XPF = 35.3909 COP
26 mar 2024	1 COP = 0.0279 XPF	1 XPF = 35.8757 COP
27 mar 2024	1 COP = 0.0285 XPF	1 XPF = 35.1212 COP
28 mar 2024	1 COP = 0.0286 XPF	1 XPF = 34.9894 COP
29 mar 2024	1 COP = 0.0286 XPF	1 XPF = 34.9845 COP
30 mar 2024	1 COP = 0.0286 XPF	1 XPF = 34.9078 COP
31 mar 2024	1 COP = 0.0286 XPF	1 XPF = 34.9078 COP

Apr 2024

Data	COP-XPF	XPF-COP
01 abr 2024	1 COP = 0.0287 XPF	1 XPF = 34.8747 COP
02 abr 2024	1 COP = 0.0287 XPF	1 XPF = 34.7971 COP
03 abr 2024	1 COP = 0.0288 XPF	1 XPF = 34.7022 COP
04 abr 2024	1 COP = 0.0288 XPF	1 XPF = 34.6818 COP
05 abr 2024	1 COP = 0.0292 XPF	1 XPF = 34.214 COP
06 abr 2024	1 COP = 0.0292 XPF	1 XPF = 34.2871 COP
07 abr 2024	1 COP = 0.0292 XPF	1 XPF = 34.2871 COP
08 abr 2024	1 COP = 0.0292 XPF	1 XPF = 34.2065 COP
09 abr 2024	1 COP = 0.0291 XPF	1 XPF = 34.3897 COP
10 abr 2024	1 COP = 0.0291 XPF	1 XPF = 34.3287 COP
11 abr 2024	1 COP = 0.0292 XPF	1 XPF = 34.2667 COP
12 abr 2024	1 COP = 0.0293 XPF	1 XPF = 34.16 COP
13 abr 2024	1 COP = 0.029 XPF	1 XPF = 34.5084 COP
14 abr 2024	1 COP = 0.0293 XPF	1 XPF = 34.1124 COP
15 abr 2024	1 COP = 0.0292 XPF	1 XPF = 34.2633 COP
16 abr 2024	1 COP = 0.0289 XPF	1 XPF = 34.6315 COP
17 abr 2024	1 COP = 0.0286 XPF	1 XPF = 34.9785 COP
18 abr 2024	1 COP = 0.0286 XPF	1 XPF = 34.9108 COP
19 abr 2024	1 COP = 0.0285 XPF	1 XPF = 35.08 COP
20 abr 2024	1 COP = 0.0285 XPF	1 XPF = 35.0383 COP
21 abr 2024	1 COP = 0.0285 XPF	1 XPF = 35.0383 COP
22 abr 2024	1 COP = 0.0287 XPF	1 XPF = 34.8886 COP
23 abr 2024	1 COP = 0.0286 XPF	1 XPF = 34.982 COP
24 abr 2024	1 COP = 0.0286 XPF	1 XPF = 34.9559 COP
25 abr 2024	1 COP = 0.0283 XPF	1 XPF = 35.3656 COP
26 abr 2024	1 COP = 0.0281 XPF	1 XPF = 35.5373 COP
27 abr 2024	1 COP = 0.0281 XPF	1 XPF = 35.5634 COP
28 abr 2024	1 COP = 0.0281 XPF	1 XPF = 35.5634 COP
29 abr 2024	1 COP = 0.0281 XPF	1 XPF = 35.5788 COP
30 abr 2024	1 COP = 0.0288 XPF	1 XPF = 34.7307 COP

May 2024

Data	COP-XPF	XPF-COP
01 mai 2024	1 COP = 0.0285 XPF	1 XPF = 35.0298 COP
02 mai 2024	1 COP = 0.0285 XPF	1 XPF = 35.0921 COP
03 mai 2024	1 COP = 0.0285 XPF	1 XPF = 35.1465 COP
04 mai 2024	1 COP = 0.0285 XPF	1 XPF = 35.0606 COP
05 mai 2024	1 COP = 0.0285 XPF	1 XPF = 35.0606 COP
06 mai 2024	1 COP = 0.0284 XPF	1 XPF = 35.2377 COP
07 mai 2024	1 COP = 0.0285 XPF	1 XPF = 35.1461 COP
08 mai 2024	1 COP = 0.0286 XPF	1 XPF = 34.9815 COP
09 mai 2024	1 COP = 0.0285 XPF	1 XPF = 35.0548 COP
10 mai 2024	1 COP = 0.0284 XPF	1 XPF = 35.2471 COP
11 mai 2024	1 COP = 0.0284 XPF	1 XPF = 35.1773 COP
12 mai 2024	1 COP = 0.0285 XPF	1 XPF = 35.1334 COP
13 mai 2024	1 COP = 0.0284 XPF	1 XPF = 35.171 COP
14 mai 2024	1 COP = 0.0285 XPF	1 XPF = 35.1437 COP
15 mai 2024	1 COP = 0.0286 XPF	1 XPF = 34.9747 COP
16 mai 2024	1 COP = 0.0287 XPF	1 XPF = 34.8324 COP
17 mai 2024	1 COP = 0.0288 XPF	1 XPF = 34.7784 COP
18 mai 2024	1 COP = 0.0288 XPF	1 XPF = 34.7575 COP
19 mai 2024	1 COP = 0.0288 XPF	1 XPF = 34.7575 COP
20 mai 2024	1 COP = 0.0287 XPF	1 XPF = 34.8442 COP
21 mai 2024	1 COP = 0.0287 XPF	1 XPF = 34.838 COP
22 mai 2024	1 COP = 0.0289 XPF	1 XPF = 34.6199 COP
23 mai 2024	1 COP = 0.0287 XPF	1 XPF = 34.8167 COP
24 mai 2024	1 COP = 0.0285 XPF	1 XPF = 35.1158 COP
25 mai 2024	1 COP = 0.0284 XPF	1 XPF = 35.155 COP
26 mai 2024	1 COP = 0.0284 XPF	1 XPF = 35.155 COP
27 mai 2024	1 COP = 0.0285 XPF	1 XPF = 35.1201 COP
28 mai 2024	1 COP = 0.0283 XPF	1 XPF = 35.2899 COP
29 mai 2024	1 COP = 0.0285 XPF	1 XPF = 35.1293 COP
30 mai 2024	1 COP = 0.0285 XPF	1 XPF = 35.0798 COP
31 mai 2024	1 COP = 0.0285 XPF	1 XPF = 35.1351 COP

Jun 2024

Data	COP-XPF	XPF-COP
01 jun 2024	1 COP = 0.0285 XPF	1 XPF = 35.094 COP
02 jun 2024	1 COP = 0.0285 XPF	1 XPF = 35.094 COP
03 jun 2024	1 COP = 0.0285 XPF	1 XPF = 35.0475 COP
04 jun 2024	1 COP = 0.0285 XPF	1 XPF = 35.134 COP
05 jun 2024	1 COP = 0.028 XPF	1 XPF = 35.7749 COP
06 jun 2024	1 COP = 0.0279 XPF	1 XPF = 35.8197 COP
07 jun 2024	1 COP = 0.0278 XPF	1 XPF = 35.9872 COP
08 jun 2024	1 COP = 0.0278 XPF	1 XPF = 35.9562 COP
09 jun 2024	1 COP = 0.0278 XPF	1 XPF = 35.9562 COP
10 jun 2024	1 COP = 0.0278 XPF	1 XPF = 36.0062 COP
11 jun 2024	1 COP = 0.0283 XPF	1 XPF = 35.389 COP
12 jun 2024	1 COP = 0.0278 XPF	1 XPF = 35.9999 COP
13 jun 2024	1 COP = 0.0275 XPF	1 XPF = 36.3919 COP
14 jun 2024	1 COP = 0.0269 XPF	1 XPF = 37.1227 COP
15 jun 2024	1 COP = 0.0269 XPF	1 XPF = 37.1911 COP
16 jun 2024	1 COP = 0.0269 XPF	1 XPF = 37.1911 COP
17 jun 2024	1 COP = 0.0269 XPF	1 XPF = 37.1534 COP
18 jun 2024	1 COP = 0.027 XPF	1 XPF = 37.0817 COP
19 jun 2024	1 COP = 0.0268 XPF	1 XPF = 37.3465 COP
20 jun 2024	1 COP = 0.0267 XPF	1 XPF = 37.3924 COP
21 jun 2024	1 COP = 0.0268 XPF	1 XPF = 37.3686 COP
22 jun 2024	1 COP = 0.0268 XPF	1 XPF = 37.3439 COP
23 jun 2024	1 COP = 0.0268 XPF	1 XPF = 37.3439 COP
24 jun 2024	1 COP = 0.0268 XPF	1 XPF = 37.2746 COP
25 jun 2024	1 COP = 0.0272 XPF	1 XPF = 36.7122 COP
26 jun 2024	1 COP = 0.0273 XPF	1 XPF = 36.6298 COP
27 jun 2024	1 COP = 0.027 XPF	1 XPF = 37.0823 COP
28 jun 2024	1 COP = 0.0268 XPF	1 XPF = 37.2905 COP
29 jun 2024	1 COP = 0.0268 XPF	1 XPF = 37.2827 COP
30 jun 2024	1 COP = 0.0266 XPF	1 XPF = 37.5369 COP

Jul 2024

Data	COP-XPF	XPF-COP
01 jul 2024	1 COP = 0.0268 XPF	1 XPF = 37.2876 COP
02 jul 2024	1 COP = 0.0269 XPF	1 XPF = 37.1709 COP
03 jul 2024	1 COP = 0.0269 XPF	1 XPF = 37.1685 COP
04 jul 2024	1 COP = 0.0269 XPF	1 XPF = 37.1383 COP
05 jul 2024	1 COP = 0.0269 XPF	1 XPF = 37.1257 COP
06 jul 2024	1 COP = 0.0269 XPF	1 XPF = 37.1298 COP
07 jul 2024	1 COP = 0.0269 XPF	1 XPF = 37.1298 COP
08 jul 2024	1 COP = 0.027 XPF	1 XPF = 37.0846 COP
09 jul 2024	1 COP = 0.0271 XPF	1 XPF = 36.8521 COP
10 jul 2024	1 COP = 0.0274 XPF	1 XPF = 36.4316 COP
11 jul 2024	1 COP = 0.0277 XPF	1 XPF = 36.1147 COP
12 jul 2024	1 COP = 0.0275 XPF	1 XPF = 36.2989 COP
13 jul 2024	1 COP = 0.0278 XPF	1 XPF = 35.9498 COP
14 jul 2024	1 COP = 0.0278 XPF	1 XPF = 35.9498 COP
15 jul 2024	1 COP = 0.0277 XPF	1 XPF = 36.1625 COP
16 jul 2024	1 COP = 0.0278 XPF	1 XPF = 35.9424 COP
17 jul 2024	1 COP = 0.0274 XPF	1 XPF = 36.4672 COP
18 jul 2024	1 COP = 0.0273 XPF	1 XPF = 36.629 COP
19 jul 2024	1 COP = 0.0272 XPF	1 XPF = 36.706 COP
20 jul 2024	1 COP = 0.0271 XPF	1 XPF = 36.9346 COP
21 jul 2024	1 COP = 0.0271 XPF	1 XPF = 36.9346 COP
22 jul 2024	1 COP = 0.0272 XPF	1 XPF = 36.8302 COP
23 jul 2024	1 COP = 0.0275 XPF	1 XPF = 36.3624 COP
24 jul 2024	1 COP = 0.0274 XPF	1 XPF = 36.5144 COP
25 jul 2024	1 COP = 0.0272 XPF	1 XPF = 36.7735 COP
26 jul 2024	1 COP = 0.0272 XPF	1 XPF = 36.7421 COP
27 jul 2024	1 COP = 0.0272 XPF	1 XPF = 36.7908 COP
28 jul 2024	1 COP = 0.0272 XPF	1 XPF = 36.7908 COP
29 jul 2024	1 COP = 0.0274 XPF	1 XPF = 36.4652 COP
30 jul 2024	1 COP = 0.0272 XPF	1 XPF = 36.7038 COP
31 jul 2024	1 COP = 0.027 XPF	1 XPF = 36.9926 COP

Aug 2024

Data	COP-XPF	XPF-COP
01 ago 2024	1 COP = 0.0273 XPF	1 XPF = 36.6623 COP
02 ago 2024	1 COP = 0.027 XPF	1 XPF = 37.1045 COP
03 ago 2024	1 COP = 0.027 XPF	1 XPF = 37.0817 COP
04 ago 2024	1 COP = 0.027 XPF	1 XPF = 37.0817 COP
05 ago 2024	1 COP = 0.0268 XPF	1 XPF = 37.257 COP
06 ago 2024	1 COP = 0.0263 XPF	1 XPF = 37.9962 COP
07 ago 2024	1 COP = 0.0264 XPF	1 XPF = 37.8699 COP
08 ago 2024	1 COP = 0.0264 XPF	1 XPF = 37.8977 COP
09 ago 2024	1 COP = 0.0267 XPF	1 XPF = 37.5092 COP
10 ago 2024	1 COP = 0.0268 XPF	1 XPF = 37.2571 COP
11 ago 2024	1 COP = 0.0268 XPF	1 XPF = 37.2571 COP
12 ago 2024	1 COP = 0.0268 XPF	1 XPF = 37.2613 COP
13 ago 2024	1 COP = 0.0269 XPF	1 XPF = 37.1739 COP
14 ago 2024	1 COP = 0.0268 XPF	1 XPF = 37.2822 COP
15 ago 2024	1 COP = 0.027 XPF	1 XPF = 37.0674 COP
16 ago 2024	1 COP = 0.0271 XPF	1 XPF = 36.9012 COP
17 ago 2024	1 COP = 0.027 XPF	1 XPF = 36.9842 COP
18 ago 2024	1 COP = 0.027 XPF	1 XPF = 36.9842 COP
19 ago 2024	1 COP = 0.0268 XPF	1 XPF = 37.2833 COP
20 ago 2024	1 COP = 0.0267 XPF	1 XPF = 37.425 COP
21 ago 2024	1 COP = 0.0268 XPF	1 XPF = 37.3521 COP
22 ago 2024	1 COP = 0.0266 XPF	1 XPF = 37.5949 COP
23 ago 2024	1 COP = 0.0264 XPF	1 XPF = 37.9137 COP
24 ago 2024	1 COP = 0.0264 XPF	1 XPF = 37.8998 COP
25 ago 2024	1 COP = 0.0264 XPF	1 XPF = 37.8998 COP
26 ago 2024	1 COP = 0.0265 XPF	1 XPF = 37.6823 COP
27 ago 2024	1 COP = 0.0266 XPF	1 XPF = 37.6473 COP
28 ago 2024	1 COP = 0.0266 XPF	1 XPF = 37.652 COP
29 ago 2024	1 COP = 0.0263 XPF	1 XPF = 37.9519 COP
30 ago 2024	1 COP = 0.0261 XPF	1 XPF = 38.2844 COP
31 ago 2024	1 COP = 0.0258 XPF	1 XPF = 38.7484 COP

Sep 2024

Data	COP-XPF	XPF-COP
01 set 2024	1 COP = 0.0261 XPF	1 XPF = 38.2575 COP
02 set 2024	1 COP = 0.0261 XPF	1 XPF = 38.2531 COP
03 set 2024	1 COP = 0.026 XPF	1 XPF = 38.4324 COP
04 set 2024	1 COP = 0.0258 XPF	1 XPF = 38.7195 COP
05 set 2024	1 COP = 0.0258 XPF	1 XPF = 38.8331 COP
06 set 2024	1 COP = 0.0258 XPF	1 XPF = 38.7632 COP
07 set 2024	1 COP = 0.0258 XPF	1 XPF = 38.7407 COP
08 set 2024	1 COP = 0.0258 XPF	1 XPF = 38.7407 COP
09 set 2024	1 COP = 0.0259 XPF	1 XPF = 38.6123 COP
10 set 2024	1 COP = 0.0257 XPF	1 XPF = 38.9427 COP
11 set 2024	1 COP = 0.0253 XPF	1 XPF = 39.6028 COP
12 set 2024	1 COP = 0.0254 XPF	1 XPF = 39.4085 COP
13 set 2024	1 COP = 0.0256 XPF	1 XPF = 39.1371 COP
14 set 2024	1 COP = 0.0256 XPF	1 XPF = 39.1278 COP
15 set 2024	1 COP = 0.0256 XPF	1 XPF = 39.1278 COP
16 set 2024	1 COP = 0.0255 XPF	1 XPF = 39.1673 COP
17 set 2024	1 COP = 0.0254 XPF	1 XPF = 39.3177 COP
18 set 2024	1 COP = 0.0254 XPF	1 XPF = 39.4107 COP
19 set 2024	1 COP = 0.0256 XPF	1 XPF = 39.0626 COP
20 set 2024	1 COP = 0.0257 XPF	1 XPF = 38.9528 COP
21 set 2024	1 COP = 0.0257 XPF	1 XPF = 38.8985 COP
22 set 2024	1 COP = 0.0257 XPF	1 XPF = 38.8985 COP
23 set 2024	1 COP = 0.0258 XPF	1 XPF = 38.6934 COP
24 set 2024	1 COP = 0.0257 XPF	1 XPF = 38.8409 COP
25 set 2024	1 COP = 0.0257 XPF	1 XPF = 38.9124 COP
26 set 2024	1 COP = 0.0255 XPF	1 XPF = 39.2902 COP
27 set 2024	1 COP = 0.0257 XPF	1 XPF = 38.8907 COP
28 set 2024	1 COP = 0.0256 XPF	1 XPF = 39.069 COP
29 set 2024	1 COP = 0.0256 XPF	1 XPF = 39.069 COP
30 set 2024	1 COP = 0.0256 XPF	1 XPF = 39.0875 COP

Oct 2024

Data	COP-XPF	XPF-COP
01 out 2024	1 COP = 0.0256 XPF	1 XPF = 38.9936 COP
02 out 2024	1 COP = 0.0255 XPF	1 XPF = 39.22 COP
03 out 2024	1 COP = 0.0258 XPF	1 XPF = 38.6919 COP
04 out 2024	1 COP = 0.0258 XPF	1 XPF = 38.7129 COP
05 out 2024	1 COP = 0.0258 XPF	1 XPF = 38.7154 COP
06 out 2024	1 COP = 0.0258 XPF	1 XPF = 38.7154 COP
07 out 2024	1 COP = 0.0261 XPF	1 XPF = 38.3535 COP
08 out 2024	1 COP = 0.0258 XPF	1 XPF = 38.7773 COP
09 out 2024	1 COP = 0.0257 XPF	1 XPF = 38.847 COP
10 out 2024	1 COP = 0.0258 XPF	1 XPF = 38.7782 COP
11 out 2024	1 COP = 0.0259 XPF	1 XPF = 38.5981 COP
12 out 2024	1 COP = 0.026 XPF	1 XPF = 38.5058 COP
13 out 2024	1 COP = 0.026 XPF	1 XPF = 38.5058 COP
14 out 2024	1 COP = 0.026 XPF	1 XPF = 38.5324 COP
15 out 2024	1 COP = 0.026 XPF	1 XPF = 38.4444 COP
16 out 2024	1 COP = 0.0258 XPF	1 XPF = 38.7605 COP
17 out 2024	1 COP = 0.0258 XPF	1 XPF = 38.796 COP
18 out 2024	1 COP = 0.0258 XPF	1 XPF = 38.6965 COP
19 out 2024	1 COP = 0.0259 XPF	1 XPF = 38.6179 COP
20 out 2024	1 COP = 0.0259 XPF	1 XPF = 38.6179 COP
21 out 2024	1 COP = 0.0259 XPF	1 XPF = 38.5523 COP
22 out 2024	1 COP = 0.0258 XPF	1 XPF = 38.8308 COP
23 out 2024	1 COP = 0.026 XPF	1 XPF = 38.4888 COP
24 out 2024	1 COP = 0.0256 XPF	1 XPF = 39.0048 COP
25 out 2024	1 COP = 0.0256 XPF	1 XPF = 39.1077 COP
26 out 2024	1 COP = 0.0255 XPF	1 XPF = 39.15 COP
27 out 2024	1 COP = 0.0255 XPF	1 XPF = 39.15 COP
28 out 2024	1 COP = 0.0254 XPF	1 XPF = 39.3891 COP
29 out 2024	1 COP = 0.0255 XPF	1 XPF = 39.2371 COP
30 out 2024	1 COP = 0.0252 XPF	1 XPF = 39.6251 COP
31 out 2024	1 COP = 0.0249 XPF	1 XPF = 40.15 COP

Nov 2024

Data	COP-XPF	XPF-COP
01 nov 2024	1 COP = 0.0249 XPF	1 XPF = 40.1651 COP
02 nov 2024	1 COP = 0.0248 XPF	1 XPF = 40.3611 COP
03 nov 2024	1 COP = 0.0248 XPF	1 XPF = 40.2893 COP
04 nov 2024	1 COP = 0.0247 XPF	1 XPF = 40.4256 COP
05 nov 2024	1 COP = 0.0248 XPF	1 XPF = 40.3408 COP
06 nov 2024	1 COP = 0.0252 XPF	1 XPF = 39.6088 COP
07 nov 2024	1 COP = 0.0252 XPF	1 XPF = 39.7177 COP
08 nov 2024	1 COP = 0.0255 XPF	1 XPF = 39.1735 COP
09 nov 2024	1 COP = 0.0257 XPF	1 XPF = 38.8911 COP
10 nov 2024	1 COP = 0.0257 XPF	1 XPF = 38.8911 COP
11 nov 2024	1 COP = 0.0257 XPF	1 XPF = 38.9197 COP
12 nov 2024	1 COP = 0.0257 XPF	1 XPF = 38.8584 COP
13 nov 2024	1 COP = 0.0253 XPF	1 XPF = 39.5787 COP
14 nov 2024	1 COP = 0.0253 XPF	1 XPF = 39.5515 COP
15 nov 2024	1 COP = 0.0252 XPF	1 XPF = 39.676 COP
16 nov 2024	1 COP = 0.0252 XPF	1 XPF = 39.7556 COP
17 nov 2024	1 COP = 0.0252 XPF	1 XPF = 39.7556 COP
18 nov 2024	1 COP = 0.0257 XPF	1 XPF = 38.9716 COP
19 nov 2024	1 COP = 0.0256 XPF	1 XPF = 39.1242 COP
20 nov 2024	1 COP = 0.0257 XPF	1 XPF = 38.9628 COP
21 nov 2024	1 COP = 0.0258 XPF	1 XPF = 38.8183 COP

Informação sobre as taxas de câmbio de COP-XPF e XPF-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias