currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-XCD e XCD-COP - 2025

Taxas de câmbio COP-XCD e XCD-COP - 2025

Taxas de câmbio de COP-XCD e XCD-COP

Verifique abaixo as taxas de câmbio para COP-XCD e XCD-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,0006 XCD
1 XCD = 1559,5399 COP
1A 2A 3A

Jan 2025

DataCOP-XCDXCD-COP
01 jan 2025 1 COP = 0.0006 XCD 1 XCD = 1629.9125 COP
02 jan 2025 1 COP = 0.0006 XCD 1 XCD = 1630.1417 COP
03 jan 2025 1 COP = 0.0006 XCD 1 XCD = 1622.2086 COP
04 jan 2025 1 COP = 0.0006 XCD 1 XCD = 1616.2606 COP
05 jan 2025 1 COP = 0.0006 XCD 1 XCD = 1616.2606 COP
06 jan 2025 1 COP = 0.0006 XCD 1 XCD = 1608.4553 COP
07 jan 2025 1 COP = 0.0006 XCD 1 XCD = 1605.8909 COP
08 jan 2025 1 COP = 0.0006 XCD 1 XCD = 1604.5586 COP
09 jan 2025 1 COP = 0.0006 XCD 1 XCD = 1600.7179 COP
10 jan 2025 1 COP = 0.0006 XCD 1 XCD = 1602.9821 COP
11 jan 2025 1 COP = 0.0006 XCD 1 XCD = 1609.2381 COP
12 jan 2025 1 COP = 0.0006 XCD 1 XCD = 1609.2381 COP
13 jan 2025 1 COP = 0.0006 XCD 1 XCD = 1609.2399 COP
14 jan 2025 1 COP = 0.0006 XCD 1 XCD = 1593.495 COP
15 jan 2025 1 COP = 0.0006 XCD 1 XCD = 1586.0763 COP
16 jan 2025 1 COP = 0.0006 XCD 1 XCD = 1592.1778 COP
17 jan 2025 1 COP = 0.0006 XCD 1 XCD = 1608.666 COP
18 jan 2025 1 COP = 0.0006 XCD 1 XCD = 1608.0853 COP
19 jan 2025 1 COP = 0.0006 XCD 1 XCD = 1608.0853 COP
20 jan 2025 1 COP = 0.0006 XCD 1 XCD = 1606.9602 COP
21 jan 2025 1 COP = 0.0006 XCD 1 XCD = 1594.165 COP
22 jan 2025 1 COP = 0.0006 XCD 1 XCD = 1594.9567 COP
23 jan 2025 1 COP = 0.0006 XCD 1 XCD = 1576.6737 COP
24 jan 2025 1 COP = 0.0006 XCD 1 XCD = 1563.8045 COP
25 jan 2025 1 COP = 0.0006 XCD 1 XCD = 1562.4669 COP
26 jan 2025 1 COP = 0.0006 XCD 1 XCD = 1562.4669 COP
27 jan 2025 1 COP = 0.0006 XCD 1 XCD = 1562.4687 COP
28 jan 2025 1 COP = 0.0006 XCD 1 XCD = 1554.1395 COP
29 jan 2025 1 COP = 0.0006 XCD 1 XCD = 1560.9244 COP
30 jan 2025 1 COP = 0.0006 XCD 1 XCD = 1542.8321 COP
31 jan 2025 1 COP = 0.0006 XCD 1 XCD = 1539.9526 COP

Feb 2025

DataCOP-XCDXCD-COP
01 fev 2025 1 COP = 0.0006 XCD 1 XCD = 1555.9377 COP
02 fev 2025 1 COP = 0.0006 XCD 1 XCD = 1538.894 COP
03 fev 2025 1 COP = 0.0006 XCD 1 XCD = 1563.8453 COP
04 fev 2025 1 COP = 0.0006 XCD 1 XCD = 1540.1825 COP
05 fev 2025 1 COP = 0.0006 XCD 1 XCD = 1541.4145 COP
06 fev 2025 1 COP = 0.0006 XCD 1 XCD = 1545.422 COP
07 fev 2025 1 COP = 0.0007 XCD 1 XCD = 1532.8338 COP
08 fev 2025 1 COP = 0.0007 XCD 1 XCD = 1537.0072 COP
09 fev 2025 1 COP = 0.0007 XCD 1 XCD = 1537.0072 COP
10 fev 2025 1 COP = 0.0007 XCD 1 XCD = 1532.8895 COP
11 fev 2025 1 COP = 0.0007 XCD 1 XCD = 1530.4064 COP
12 fev 2025 1 COP = 0.0007 XCD 1 XCD = 1531.5867 COP
13 fev 2025 1 COP = 0.0006 XCD 1 XCD = 1541.9513 COP
14 fev 2025 1 COP = 0.0007 XCD 1 XCD = 1527.3572 COP
15 fev 2025 1 COP = 0.0007 XCD 1 XCD = 1526.3956 COP
16 fev 2025 1 COP = 0.0007 XCD 1 XCD = 1526.3956 COP
17 fev 2025 1 COP = 0.0007 XCD 1 XCD = 1526.521 COP
18 fev 2025 1 COP = 0.0007 XCD 1 XCD = 1528.168 COP
19 fev 2025 1 COP = 0.0007 XCD 1 XCD = 1514.5252 COP
20 fev 2025 1 COP = 0.0007 XCD 1 XCD = 1514.3926 COP
21 fev 2025 1 COP = 0.0007 XCD 1 XCD = 1507.1616 COP
22 fev 2025 1 COP = 0.0007 XCD 1 XCD = 1508.9693 COP
23 fev 2025 1 COP = 0.0007 XCD 1 XCD = 1508.9693 COP
24 fev 2025 1 COP = 0.0007 XCD 1 XCD = 1510.2918 COP
25 fev 2025 1 COP = 0.0007 XCD 1 XCD = 1522.4362 COP
26 fev 2025 1 COP = 0.0007 XCD 1 XCD = 1526.5591 COP
27 fev 2025 1 COP = 0.0007 XCD 1 XCD = 1518.5656 COP
28 fev 2025 1 COP = 0.0007 XCD 1 XCD = 1526.394 COP

Mar 2025

DataCOP-XCDXCD-COP
01 mar 2025 1 COP = 0.0007 XCD 1 XCD = 1538.2875 COP
02 mar 2025 1 COP = 0.0007 XCD 1 XCD = 1532.9635 COP
03 mar 2025 1 COP = 0.0007 XCD 1 XCD = 1534.9678 COP
04 mar 2025 1 COP = 0.0007 XCD 1 XCD = 1523.3465 COP
05 mar 2025 1 COP = 0.0007 XCD 1 XCD = 1536.9928 COP
06 mar 2025 1 COP = 0.0007 XCD 1 XCD = 1520.9266 COP
07 mar 2025 1 COP = 0.0007 XCD 1 XCD = 1518.303 COP
08 mar 2025 1 COP = 0.0007 XCD 1 XCD = 1516.9498 COP
09 mar 2025 1 COP = 0.0007 XCD 1 XCD = 1519.4879 COP
10 mar 2025 1 COP = 0.0007 XCD 1 XCD = 1532.1888 COP
11 mar 2025 1 COP = 0.0006 XCD 1 XCD = 1545.2563 COP
12 mar 2025 1 COP = 0.0007 XCD 1 XCD = 1529.2519 COP
13 mar 2025 1 COP = 0.0007 XCD 1 XCD = 1519.8312 COP
14 mar 2025 1 COP = 0.0007 XCD 1 XCD = 1523.3624 COP
15 mar 2025 1 COP = 0.0007 XCD 1 XCD = 1522.8024 COP
16 mar 2025 1 COP = 0.0007 XCD 1 XCD = 1524.2198 COP
17 mar 2025 1 COP = 0.0007 XCD 1 XCD = 1517.6482 COP
18 mar 2025 1 COP = 0.0007 XCD 1 XCD = 1504.5294 COP
19 mar 2025 1 COP = 0.0007 XCD 1 XCD = 1521.5362 COP
20 mar 2025 1 COP = 0.0006 XCD 1 XCD = 1541.1259 COP
21 mar 2025 1 COP = 0.0006 XCD 1 XCD = 1545.9335 COP
22 mar 2025 1 COP = 0.0006 XCD 1 XCD = 1540.0217 COP
23 mar 2025 1 COP = 0.0006 XCD 1 XCD = 1541.4438 COP
24 mar 2025 1 COP = 0.0007 XCD 1 XCD = 1534.9371 COP
25 mar 2025 1 COP = 0.0007 XCD 1 XCD = 1530.6004 COP
26 mar 2025 1 COP = 0.0007 XCD 1 XCD = 1520.8046 COP
27 mar 2025 1 COP = 0.0007 XCD 1 XCD = 1528.6598 COP
28 mar 2025 1 COP = 0.0006 XCD 1 XCD = 1542.0065 COP
29 mar 2025 1 COP = 0.0007 XCD 1 XCD = 1524.5785 COP
30 mar 2025 1 COP = 0.0007 XCD 1 XCD = 1528.7148 COP
31 mar 2025 1 COP = 0.0006 XCD 1 XCD = 1554.3357 COP

Apr 2025

DataCOP-XCDXCD-COP
01 abr 2025 1 COP = 0.0006 XCD 1 XCD = 1546.874 COP
02 abr 2025 1 COP = 0.0006 XCD 1 XCD = 1541.1924 COP
03 abr 2025 1 COP = 0.0007 XCD 1 XCD = 1533.3584 COP
04 abr 2025 1 COP = 0.0007 XCD 1 XCD = 1535.4127 COP
05 abr 2025 1 COP = 0.0006 XCD 1 XCD = 1547.32 COP
06 abr 2025 1 COP = 0.0006 XCD 1 XCD = 1547.32 COP
07 abr 2025 1 COP = 0.0006 XCD 1 XCD = 1547.3201 COP
08 abr 2025 1 COP = 0.0006 XCD 1 XCD = 1622.801 COP
09 abr 2025 1 COP = 0.0006 XCD 1 XCD = 1637.0648 COP
10 abr 2025 1 COP = 0.0006 XCD 1 XCD = 1589.7663 COP
11 abr 2025 1 COP = 0.0006 XCD 1 XCD = 1614.9631 COP
12 abr 2025 1 COP = 0.0006 XCD 1 XCD = 1599.423 COP
13 abr 2025 1 COP = 0.0006 XCD 1 XCD = 1600.8919 COP
14 abr 2025 1 COP = 0.0006 XCD 1 XCD = 1584.7408 COP
15 abr 2025 1 COP = 0.0006 XCD 1 XCD = 1594.5128 COP
16 abr 2025 1 COP = 0.0006 XCD 1 XCD = 1607.6308 COP
17 abr 2025 1 COP = 0.0006 XCD 1 XCD = 1595.5743 COP
18 abr 2025 1 COP = 0.0006 XCD 1 XCD = 1594.7901 COP
19 abr 2025 1 COP = 0.0006 XCD 1 XCD = 1594.7901 COP
20 abr 2025 1 COP = 0.0006 XCD 1 XCD = 1594.7901 COP
21 abr 2025 1 COP = 0.0006 XCD 1 XCD = 1594.7901 COP
22 abr 2025 1 COP = 0.0006 XCD 1 XCD = 1583.3826 COP
23 abr 2025 1 COP = 0.0006 XCD 1 XCD = 1589.332 COP
24 abr 2025 1 COP = 0.0006 XCD 1 XCD = 1591.9226 COP
25 abr 2025 1 COP = 0.0006 XCD 1 XCD = 1575.1791 COP
26 abr 2025 1 COP = 0.0006 XCD 1 XCD = 1562.5794 COP
27 abr 2025 1 COP = 0.0006 XCD 1 XCD = 1562.5796 COP
28 abr 2025 1 COP = 0.0006 XCD 1 XCD = 1560.5856 COP
29 abr 2025 1 COP = 0.0006 XCD 1 XCD = 1559.6087 COP
30 abr 2025 1 COP = 0.0006 XCD 1 XCD = 1552.9777 COP

May 2025

DataCOP-XCDXCD-COP
01 mai 2025 1 COP = 0.0006 XCD 1 XCD = 1565.936 COP
02 mai 2025 1 COP = 0.0006 XCD 1 XCD = 1553.6587 COP
03 mai 2025 1 COP = 0.0006 XCD 1 XCD = 1579.4913 COP
04 mai 2025 1 COP = 0.0006 XCD 1 XCD = 1579.4913 COP
05 mai 2025 1 COP = 0.0006 XCD 1 XCD = 1572.7036 COP
06 mai 2025 1 COP = 0.0006 XCD 1 XCD = 1589.8872 COP
07 mai 2025 1 COP = 0.0006 XCD 1 XCD = 1592.0554 COP
08 mai 2025 1 COP = 0.0006 XCD 1 XCD = 1590.6831 COP
09 mai 2025 1 COP = 0.0006 XCD 1 XCD = 1573.3918 COP
10 mai 2025 1 COP = 0.0006 XCD 1 XCD = 1567.9632 COP
11 mai 2025 1 COP = 0.0006 XCD 1 XCD = 1567.9632 COP
12 mai 2025 1 COP = 0.0006 XCD 1 XCD = 1567.6597 COP
13 mai 2025 1 COP = 0.0006 XCD 1 XCD = 1563.2457 COP
14 mai 2025 1 COP = 0.0006 XCD 1 XCD = 1561.5809 COP
15 mai 2025 1 COP = 0.0006 XCD 1 XCD = 1547.2348 COP
16 mai 2025 1 COP = 0.0006 XCD 1 XCD = 1553.7883 COP
17 mai 2025 1 COP = 0.0006 XCD 1 XCD = 1559.4008 COP
18 mai 2025 1 COP = 0.0006 XCD 1 XCD = 1559.4008 COP
19 mai 2025 1 COP = 0.0006 XCD 1 XCD = 1545.3925 COP

Informação sobre as taxas de câmbio de COP-XCD e XCD-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats