> Taxas de câmbio COP-XCD e XCD-COP - 2024

Taxas de câmbio COP-XCD e XCD-COP - 2024

Taxas de câmbio de COP-XCD e XCD-COP

Verifique abaixo as taxas de câmbio para COP-XCD e XCD-COP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 COP = 0,0007 XCD

1 XCD = 1492,2972 COP

1A 2A 3A

COP para XCDXCD para COP

Jan 2024

Data	COP-XCD	XCD-COP
01 jan 2024	1 COP = 0.0007 XCD	1 XCD = 1437.4724 COP
02 jan 2024	1 COP = 0.0007 XCD	1 XCD = 1434.9635 COP
03 jan 2024	1 COP = 0.0007 XCD	1 XCD = 1443.422 COP
04 jan 2024	1 COP = 0.0007 XCD	1 XCD = 1441.9899 COP
05 jan 2024	1 COP = 0.0007 XCD	1 XCD = 1457.4014 COP
06 jan 2024	1 COP = 0.0007 XCD	1 XCD = 1448.6477 COP
07 jan 2024	1 COP = 0.0007 XCD	1 XCD = 1448.6477 COP
08 jan 2024	1 COP = 0.0007 XCD	1 XCD = 1443.4812 COP
09 jan 2024	1 COP = 0.0007 XCD	1 XCD = 1438.8484 COP
10 jan 2024	1 COP = 0.0007 XCD	1 XCD = 1462.8774 COP
11 jan 2024	1 COP = 0.0007 XCD	1 XCD = 1451.7546 COP
12 jan 2024	1 COP = 0.0007 XCD	1 XCD = 1449.0761 COP
13 jan 2024	1 COP = 0.0007 XCD	1 XCD = 1447.8914 COP
14 jan 2024	1 COP = 0.0007 XCD	1 XCD = 1447.8914 COP
15 jan 2024	1 COP = 0.0007 XCD	1 XCD = 1449.4566 COP
16 jan 2024	1 COP = 0.0007 XCD	1 XCD = 1444.1916 COP
17 jan 2024	1 COP = 0.0007 XCD	1 XCD = 1461.6863 COP
18 jan 2024	1 COP = 0.0007 XCD	1 XCD = 1462.1859 COP
19 jan 2024	1 COP = 0.0007 XCD	1 XCD = 1453.0057 COP
20 jan 2024	1 COP = 0.0007 XCD	1 XCD = 1446.3205 COP
21 jan 2024	1 COP = 0.0007 XCD	1 XCD = 1446.3205 COP
22 jan 2024	1 COP = 0.0007 XCD	1 XCD = 1444.6024 COP
23 jan 2024	1 COP = 0.0007 XCD	1 XCD = 1447.7069 COP
24 jan 2024	1 COP = 0.0007 XCD	1 XCD = 1453.3459 COP
25 jan 2024	1 COP = 0.0007 XCD	1 XCD = 1448.7985 COP
26 jan 2024	1 COP = 0.0007 XCD	1 XCD = 1458.2077 COP
27 jan 2024	1 COP = 0.0007 XCD	1 XCD = 1457.5712 COP
28 jan 2024	1 COP = 0.0007 XCD	1 XCD = 1457.5712 COP
29 jan 2024	1 COP = 0.0007 XCD	1 XCD = 1445.461 COP
30 jan 2024	1 COP = 0.0007 XCD	1 XCD = 1454.9299 COP
31 jan 2024	1 COP = 0.0007 XCD	1 XCD = 1452.1397 COP

Feb 2024

Data	COP-XCD	XCD-COP
01 fev 2024	1 COP = 0.0007 XCD	1 XCD = 1446.3561 COP
02 fev 2024	1 COP = 0.0007 XCD	1 XCD = 1440.7245 COP
03 fev 2024	1 COP = 0.0007 XCD	1 XCD = 1455.4769 COP
04 fev 2024	1 COP = 0.0007 XCD	1 XCD = 1455.4769 COP
05 fev 2024	1 COP = 0.0007 XCD	1 XCD = 1460.5911 COP
06 fev 2024	1 COP = 0.0007 XCD	1 XCD = 1468.2871 COP
07 fev 2024	1 COP = 0.0007 XCD	1 XCD = 1464.8088 COP
08 fev 2024	1 COP = 0.0007 XCD	1 XCD = 1464.3499 COP
09 fev 2024	1 COP = 0.0007 XCD	1 XCD = 1459.8804 COP
10 fev 2024	1 COP = 0.0007 XCD	1 XCD = 1457.4667 COP
11 fev 2024	1 COP = 0.0007 XCD	1 XCD = 1457.4667 COP
12 fev 2024	1 COP = 0.0007 XCD	1 XCD = 1451.8697 COP
13 fev 2024	1 COP = 0.0007 XCD	1 XCD = 1447.5253 COP
14 fev 2024	1 COP = 0.0007 XCD	1 XCD = 1452.4801 COP
15 fev 2024	1 COP = 0.0007 XCD	1 XCD = 1448.6798 COP
16 fev 2024	1 COP = 0.0007 XCD	1 XCD = 1450.3895 COP
17 fev 2024	1 COP = 0.0007 XCD	1 XCD = 1447.2586 COP
18 fev 2024	1 COP = 0.0007 XCD	1 XCD = 1446.6088 COP
19 fev 2024	1 COP = 0.0007 XCD	1 XCD = 1446.4042 COP
20 fev 2024	1 COP = 0.0007 XCD	1 XCD = 1451.0743 COP
21 fev 2024	1 COP = 0.0007 XCD	1 XCD = 1449.9788 COP
22 fev 2024	1 COP = 0.0007 XCD	1 XCD = 1454.4559 COP
23 fev 2024	1 COP = 0.0007 XCD	1 XCD = 1453.9859 COP
24 fev 2024	1 COP = 0.0007 XCD	1 XCD = 1452.3912 COP
25 fev 2024	1 COP = 0.0007 XCD	1 XCD = 1452.3912 COP
26 fev 2024	1 COP = 0.0007 XCD	1 XCD = 1465.2641 COP
27 fev 2024	1 COP = 0.0007 XCD	1 XCD = 1462.5336 COP
28 fev 2024	1 COP = 0.0007 XCD	1 XCD = 1455.8805 COP
29 fev 2024	1 COP = 0.0007 XCD	1 XCD = 1455.2479 COP

Mar 2024

Data	COP-XCD	XCD-COP
01 mar 2024	1 COP = 0.0007 XCD	1 XCD = 1453.1465 COP
02 mar 2024	1 COP = 0.0007 XCD	1 XCD = 1447.9372 COP
03 mar 2024	1 COP = 0.0007 XCD	1 XCD = 1447.9372 COP
04 mar 2024	1 COP = 0.0007 XCD	1 XCD = 1466.3005 COP
05 mar 2024	1 COP = 0.0007 XCD	1 XCD = 1460.3541 COP
06 mar 2024	1 COP = 0.0007 XCD	1 XCD = 1457.5678 COP
07 mar 2024	1 COP = 0.0007 XCD	1 XCD = 1451.3296 COP
08 mar 2024	1 COP = 0.0007 XCD	1 XCD = 1448.9096 COP
09 mar 2024	1 COP = 0.0007 XCD	1 XCD = 1447.3595 COP
10 mar 2024	1 COP = 0.0007 XCD	1 XCD = 1447.3595 COP
11 mar 2024	1 COP = 0.0007 XCD	1 XCD = 1446.6489 COP
12 mar 2024	1 COP = 0.0007 XCD	1 XCD = 1448.3658 COP
13 mar 2024	1 COP = 0.0007 XCD	1 XCD = 1448.7505 COP
14 mar 2024	1 COP = 0.0007 XCD	1 XCD = 1445.5792 COP
15 mar 2024	1 COP = 0.0007 XCD	1 XCD = 1445.3793 COP
16 mar 2024	1 COP = 0.0007 XCD	1 XCD = 1440.9766 COP
17 mar 2024	1 COP = 0.0007 XCD	1 XCD = 1440.9766 COP
18 mar 2024	1 COP = 0.0007 XCD	1 XCD = 1437.6128 COP
19 mar 2024	1 COP = 0.0007 XCD	1 XCD = 1441.8123 COP
20 mar 2024	1 COP = 0.0007 XCD	1 XCD = 1436.6954 COP
21 mar 2024	1 COP = 0.0007 XCD	1 XCD = 1432.7025 COP
22 mar 2024	1 COP = 0.0007 XCD	1 XCD = 1447.2926 COP
23 mar 2024	1 COP = 0.0007 XCD	1 XCD = 1437.5112 COP
24 mar 2024	1 COP = 0.0007 XCD	1 XCD = 1437.5112 COP
25 mar 2024	1 COP = 0.0007 XCD	1 XCD = 1442.0231 COP
26 mar 2024	1 COP = 0.0007 XCD	1 XCD = 1458.9554 COP
27 mar 2024	1 COP = 0.0007 XCD	1 XCD = 1433.6868 COP
28 mar 2024	1 COP = 0.0007 XCD	1 XCD = 1429.3794 COP
29 mar 2024	1 COP = 0.0007 XCD	1 XCD = 1430.2788 COP
30 mar 2024	1 COP = 0.0007 XCD	1 XCD = 1427.2258 COP
31 mar 2024	1 COP = 0.0007 XCD	1 XCD = 1427.2258 COP

Apr 2024

Data	COP-XCD	XCD-COP
01 abr 2024	1 COP = 0.0007 XCD	1 XCD = 1428.4289 COP
02 abr 2024	1 COP = 0.0007 XCD	1 XCD = 1429.798 COP
03 abr 2024	1 COP = 0.0007 XCD	1 XCD = 1420.5729 COP
04 abr 2024	1 COP = 0.0007 XCD	1 XCD = 1411.0229 COP
05 abr 2024	1 COP = 0.0007 XCD	1 XCD = 1393.3064 COP
06 abr 2024	1 COP = 0.0007 XCD	1 XCD = 1395.6399 COP
07 abr 2024	1 COP = 0.0007 XCD	1 XCD = 1395.6399 COP
08 abr 2024	1 COP = 0.0007 XCD	1 XCD = 1395.2158 COP
09 abr 2024	1 COP = 0.0007 XCD	1 XCD = 1397.1725 COP
10 abr 2024	1 COP = 0.0007 XCD	1 XCD = 1395.0232 COP
11 abr 2024	1 COP = 0.0007 XCD	1 XCD = 1409.9385 COP
12 abr 2024	1 COP = 0.0007 XCD	1 XCD = 1416.2438 COP
13 abr 2024	1 COP = 0.0007 XCD	1 XCD = 1427.9621 COP
14 abr 2024	1 COP = 0.0007 XCD	1 XCD = 1411.5744 COP
15 abr 2024	1 COP = 0.0007 XCD	1 XCD = 1419.7922 COP
16 abr 2024	1 COP = 0.0007 XCD	1 XCD = 1437.1206 COP
17 abr 2024	1 COP = 0.0007 XCD	1 XCD = 1451.6846 COP
18 abr 2024	1 COP = 0.0007 XCD	1 XCD = 1443.5403 COP
19 abr 2024	1 COP = 0.0007 XCD	1 XCD = 1453.5904 COP
20 abr 2024	1 COP = 0.0007 XCD	1 XCD = 1450.4345 COP
21 abr 2024	1 COP = 0.0007 XCD	1 XCD = 1450.4345 COP
22 abr 2024	1 COP = 0.0007 XCD	1 XCD = 1448.3989 COP
23 abr 2024	1 COP = 0.0007 XCD	1 XCD = 1447.3738 COP
24 abr 2024	1 COP = 0.0007 XCD	1 XCD = 1444.9133 COP
25 abr 2024	1 COP = 0.0007 XCD	1 XCD = 1456.8722 COP
26 abr 2024	1 COP = 0.0007 XCD	1 XCD = 1464.4578 COP
27 abr 2024	1 COP = 0.0007 XCD	1 XCD = 1467.2208 COP
28 abr 2024	1 COP = 0.0007 XCD	1 XCD = 1467.2208 COP
29 abr 2024	1 COP = 0.0007 XCD	1 XCD = 1465.3865 COP
30 abr 2024	1 COP = 0.0007 XCD	1 XCD = 1430.4968 COP

May 2024

Data	COP-XCD	XCD-COP
01 mai 2024	1 COP = 0.0007 XCD	1 XCD = 1448.9873 COP
02 mai 2024	1 COP = 0.0007 XCD	1 XCD = 1448.2617 COP
03 mai 2024	1 COP = 0.0007 XCD	1 XCD = 1443.9437 COP
04 mai 2024	1 COP = 0.0007 XCD	1 XCD = 1437.1858 COP
05 mai 2024	1 COP = 0.0007 XCD	1 XCD = 1437.1858 COP
06 mai 2024	1 COP = 0.0007 XCD	1 XCD = 1443.5588 COP
07 mai 2024	1 COP = 0.0007 XCD	1 XCD = 1441.3426 COP
08 mai 2024	1 COP = 0.0007 XCD	1 XCD = 1438.016 COP
09 mai 2024	1 COP = 0.0007 XCD	1 XCD = 1442.3674 COP
10 mai 2024	1 COP = 0.0007 XCD	1 XCD = 1443.6734 COP
11 mai 2024	1 COP = 0.0007 XCD	1 XCD = 1439.9362 COP
12 mai 2024	1 COP = 0.0007 XCD	1 XCD = 1438.1374 COP
13 mai 2024	1 COP = 0.0007 XCD	1 XCD = 1438.46 COP
14 mai 2024	1 COP = 0.0007 XCD	1 XCD = 1437.0463 COP
15 mai 2024	1 COP = 0.0007 XCD	1 XCD = 1425.8757 COP
16 mai 2024	1 COP = 0.0007 XCD	1 XCD = 1415.2225 COP
17 mai 2024	1 COP = 0.0007 XCD	1 XCD = 1416.4878 COP
18 mai 2024	1 COP = 0.0007 XCD	1 XCD = 1408.7317 COP
19 mai 2024	1 COP = 0.0007 XCD	1 XCD = 1408.7317 COP
20 mai 2024	1 COP = 0.0007 XCD	1 XCD = 1417.0066 COP
21 mai 2024	1 COP = 0.0007 XCD	1 XCD = 1415.9481 COP
22 mai 2024	1 COP = 0.0007 XCD	1 XCD = 1411.7852 COP
23 mai 2024	1 COP = 0.0007 XCD	1 XCD = 1416.6733 COP
24 mai 2024	1 COP = 0.0007 XCD	1 XCD = 1430.1161 COP
25 mai 2024	1 COP = 0.0007 XCD	1 XCD = 1430.0357 COP
26 mai 2024	1 COP = 0.0007 XCD	1 XCD = 1430.0357 COP
27 mai 2024	1 COP = 0.0007 XCD	1 XCD = 1430.0345 COP
28 mai 2024	1 COP = 0.0007 XCD	1 XCD = 1431.9771 COP
29 mai 2024	1 COP = 0.0007 XCD	1 XCD = 1428.984 COP
30 mai 2024	1 COP = 0.0007 XCD	1 XCD = 1432.4213 COP
31 mai 2024	1 COP = 0.0007 XCD	1 XCD = 1429.5387 COP

Jun 2024

Data	COP-XCD	XCD-COP
01 jun 2024	1 COP = 0.0007 XCD	1 XCD = 1427.3278 COP
02 jun 2024	1 COP = 0.0007 XCD	1 XCD = 1427.3278 COP
03 jun 2024	1 COP = 0.0007 XCD	1 XCD = 1427.4113 COP
04 jun 2024	1 COP = 0.0007 XCD	1 XCD = 1427.5368 COP
05 jun 2024	1 COP = 0.0007 XCD	1 XCD = 1452.8907 COP
06 jun 2024	1 COP = 0.0007 XCD	1 XCD = 1455.4771 COP
07 jun 2024	1 COP = 0.0007 XCD	1 XCD = 1458.4374 COP
08 jun 2024	1 COP = 0.0007 XCD	1 XCD = 1468.1114 COP
09 jun 2024	1 COP = 0.0007 XCD	1 XCD = 1468.1114 COP
10 jun 2024	1 COP = 0.0007 XCD	1 XCD = 1478.0781 COP
11 jun 2024	1 COP = 0.0007 XCD	1 XCD = 1456.2578 COP
12 jun 2024	1 COP = 0.0007 XCD	1 XCD = 1476.6053 COP
13 jun 2024	1 COP = 0.0007 XCD	1 XCD = 1489.9816 COP
14 jun 2024	1 COP = 0.0007 XCD	1 XCD = 1533.922 COP
15 jun 2024	1 COP = 0.0007 XCD	1 XCD = 1531.9107 COP
16 jun 2024	1 COP = 0.0007 XCD	1 XCD = 1531.9107 COP
17 jun 2024	1 COP = 0.0007 XCD	1 XCD = 1531.3573 COP
18 jun 2024	1 COP = 0.0007 XCD	1 XCD = 1528.4194 COP
19 jun 2024	1 COP = 0.0007 XCD	1 XCD = 1534.1881 COP
20 jun 2024	1 COP = 0.0006 XCD	1 XCD = 1540.4156 COP
21 jun 2024	1 COP = 0.0006 XCD	1 XCD = 1543.8085 COP
22 jun 2024	1 COP = 0.0006 XCD	1 XCD = 1540.5121 COP
23 jun 2024	1 COP = 0.0006 XCD	1 XCD = 1540.5121 COP
24 jun 2024	1 COP = 0.0007 XCD	1 XCD = 1534.0477 COP
25 jun 2024	1 COP = 0.0007 XCD	1 XCD = 1512.8305 COP
26 jun 2024	1 COP = 0.0007 XCD	1 XCD = 1513.5635 COP
27 jun 2024	1 COP = 0.0007 XCD	1 XCD = 1530.6283 COP
28 jun 2024	1 COP = 0.0007 XCD	1 XCD = 1538.3729 COP
29 jun 2024	1 COP = 0.0007 XCD	1 XCD = 1535.6826 COP
30 jun 2024	1 COP = 0.0006 XCD	1 XCD = 1546.1516 COP

Jul 2024

Data	COP-XCD	XCD-COP
01 jul 2024	1 COP = 0.0007 XCD	1 XCD = 1532.5412 COP
02 jul 2024	1 COP = 0.0007 XCD	1 XCD = 1529.6669 COP
03 jul 2024	1 COP = 0.0007 XCD	1 XCD = 1525.7851 COP
04 jul 2024	1 COP = 0.0007 XCD	1 XCD = 1518.5658 COP
05 jul 2024	1 COP = 0.0007 XCD	1 XCD = 1514.4033 COP
06 jul 2024	1 COP = 0.0007 XCD	1 XCD = 1510.5308 COP
07 jul 2024	1 COP = 0.0007 XCD	1 XCD = 1510.5308 COP
08 jul 2024	1 COP = 0.0007 XCD	1 XCD = 1511.0987 COP
09 jul 2024	1 COP = 0.0007 XCD	1 XCD = 1504.568 COP
10 jul 2024	1 COP = 0.0007 XCD	1 XCD = 1486.1001 COP
11 jul 2024	1 COP = 0.0007 XCD	1 XCD = 1469.0427 COP
12 jul 2024	1 COP = 0.0007 XCD	1 XCD = 1471.7435 COP
13 jul 2024	1 COP = 0.0007 XCD	1 XCD = 1453.564 COP
14 jul 2024	1 COP = 0.0007 XCD	1 XCD = 1453.564 COP
15 jul 2024	1 COP = 0.0007 XCD	1 XCD = 1464.0763 COP
16 jul 2024	1 COP = 0.0007 XCD	1 XCD = 1455.9653 COP
17 jul 2024	1 COP = 0.0007 XCD	1 XCD = 1472.2873 COP
18 jul 2024	1 COP = 0.0007 XCD	1 XCD = 1479.8062 COP
19 jul 2024	1 COP = 0.0007 XCD	1 XCD = 1488.3798 COP
20 jul 2024	1 COP = 0.0007 XCD	1 XCD = 1497.206 COP
21 jul 2024	1 COP = 0.0007 XCD	1 XCD = 1497.206 COP
22 jul 2024	1 COP = 0.0007 XCD	1 XCD = 1494.0557 COP
23 jul 2024	1 COP = 0.0007 XCD	1 XCD = 1478.2857 COP
24 jul 2024	1 COP = 0.0007 XCD	1 XCD = 1486.1888 COP
25 jul 2024	1 COP = 0.0007 XCD	1 XCD = 1496.4088 COP
26 jul 2024	1 COP = 0.0007 XCD	1 XCD = 1493.8744 COP
27 jul 2024	1 COP = 0.0007 XCD	1 XCD = 1494.1389 COP
28 jul 2024	1 COP = 0.0007 XCD	1 XCD = 1494.1389 COP
29 jul 2024	1 COP = 0.0007 XCD	1 XCD = 1488.5237 COP
30 jul 2024	1 COP = 0.0007 XCD	1 XCD = 1497.6743 COP
31 jul 2024	1 COP = 0.0007 XCD	1 XCD = 1508.2567 COP

Aug 2024

Data	COP-XCD	XCD-COP
01 ago 2024	1 COP = 0.0007 XCD	1 XCD = 1500.431 COP
02 ago 2024	1 COP = 0.0007 XCD	1 XCD = 1512.1457 COP
03 ago 2024	1 COP = 0.0007 XCD	1 XCD = 1499.3272 COP
04 ago 2024	1 COP = 0.0007 XCD	1 XCD = 1499.3272 COP
05 ago 2024	1 COP = 0.0007 XCD	1 XCD = 1499.3281 COP
06 ago 2024	1 COP = 0.0007 XCD	1 XCD = 1537.389 COP
07 ago 2024	1 COP = 0.0007 XCD	1 XCD = 1531.2018 COP
08 ago 2024	1 COP = 0.0007 XCD	1 XCD = 1530.6432 COP
09 ago 2024	1 COP = 0.0007 XCD	1 XCD = 1517.071 COP
10 ago 2024	1 COP = 0.0007 XCD	1 XCD = 1506.17 COP
11 ago 2024	1 COP = 0.0007 XCD	1 XCD = 1506.17 COP
12 ago 2024	1 COP = 0.0007 XCD	1 XCD = 1506.355 COP
13 ago 2024	1 COP = 0.0007 XCD	1 XCD = 1501.7857 COP
14 ago 2024	1 COP = 0.0007 XCD	1 XCD = 1493.7634 COP
15 ago 2024	1 COP = 0.0007 XCD	1 XCD = 1486.4371 COP
16 ago 2024	1 COP = 0.0007 XCD	1 XCD = 1482.574 COP
17 ago 2024	1 COP = 0.0007 XCD	1 XCD = 1479.9494 COP
18 ago 2024	1 COP = 0.0007 XCD	1 XCD = 1479.9494 COP
19 ago 2024	1 COP = 0.0007 XCD	1 XCD = 1491.0509 COP
20 ago 2024	1 COP = 0.0007 XCD	1 XCD = 1490.9292 COP
21 ago 2024	1 COP = 0.0007 XCD	1 XCD = 1483.4138 COP
22 ago 2024	1 COP = 0.0007 XCD	1 XCD = 1490.8735 COP
23 ago 2024	1 COP = 0.0007 XCD	1 XCD = 1505.1229 COP
24 ago 2024	1 COP = 0.0007 XCD	1 XCD = 1493.1562 COP
25 ago 2024	1 COP = 0.0007 XCD	1 XCD = 1493.1562 COP
26 ago 2024	1 COP = 0.0007 XCD	1 XCD = 1490.3408 COP
27 ago 2024	1 COP = 0.0007 XCD	1 XCD = 1489.593 COP
28 ago 2024	1 COP = 0.0007 XCD	1 XCD = 1495.4584 COP
29 ago 2024	1 COP = 0.0007 XCD	1 XCD = 1510.5253 COP
30 ago 2024	1 COP = 0.0007 XCD	1 XCD = 1524.7228 COP
31 ago 2024	1 COP = 0.0006 XCD	1 XCD = 1546.872 COP

Sep 2024

Data	COP-XCD	XCD-COP
01 set 2024	1 COP = 0.0007 XCD	1 XCD = 1527.2744 COP
02 set 2024	1 COP = 0.0007 XCD	1 XCD = 1527.2761 COP
03 set 2024	1 COP = 0.0007 XCD	1 XCD = 1537.2628 COP
04 set 2024	1 COP = 0.0006 XCD	1 XCD = 1547.4828 COP
05 set 2024	1 COP = 0.0006 XCD	1 XCD = 1544.6226 COP
06 set 2024	1 COP = 0.0006 XCD	1 XCD = 1541.3885 COP
07 set 2024	1 COP = 0.0006 XCD	1 XCD = 1542.1175 COP
08 set 2024	1 COP = 0.0006 XCD	1 XCD = 1542.1175 COP
09 set 2024	1 COP = 0.0006 XCD	1 XCD = 1543.9934 COP
10 set 2024	1 COP = 0.0006 XCD	1 XCD = 1558.5574 COP
11 set 2024	1 COP = 0.0006 XCD	1 XCD = 1583.4196 COP
12 set 2024	1 COP = 0.0006 XCD	1 XCD = 1580.1265 COP
13 set 2024	1 COP = 0.0006 XCD	1 XCD = 1559.1423 COP
14 set 2024	1 COP = 0.0006 XCD	1 XCD = 1558.643 COP
15 set 2024	1 COP = 0.0006 XCD	1 XCD = 1558.643 COP
16 set 2024	1 COP = 0.0006 XCD	1 XCD = 1554.1285 COP
17 set 2024	1 COP = 0.0006 XCD	1 XCD = 1558.4873 COP
18 set 2024	1 COP = 0.0006 XCD	1 XCD = 1564.1968 COP
19 set 2024	1 COP = 0.0006 XCD	1 XCD = 1546.2398 COP
20 set 2024	1 COP = 0.0006 XCD	1 XCD = 1540.327 COP
21 set 2024	1 COP = 0.0007 XCD	1 XCD = 1537.0606 COP
22 set 2024	1 COP = 0.0007 XCD	1 XCD = 1537.0606 COP
23 set 2024	1 COP = 0.0007 XCD	1 XCD = 1537.0596 COP
24 set 2024	1 COP = 0.0006 XCD	1 XCD = 1539.9348 COP
25 set 2024	1 COP = 0.0007 XCD	1 XCD = 1534.6321 COP
26 set 2024	1 COP = 0.0006 XCD	1 XCD = 1554.365 COP
27 set 2024	1 COP = 0.0006 XCD	1 XCD = 1539.0241 COP
28 set 2024	1 COP = 0.0006 XCD	1 XCD = 1544.6629 COP
29 set 2024	1 COP = 0.0006 XCD	1 XCD = 1544.6629 COP
30 set 2024	1 COP = 0.0006 XCD	1 XCD = 1541.7809 COP

Oct 2024

Data	COP-XCD	XCD-COP
01 out 2024	1 COP = 0.0006 XCD	1 XCD = 1553.7621 COP
02 out 2024	1 COP = 0.0006 XCD	1 XCD = 1563.6488 COP
03 out 2024	1 COP = 0.0006 XCD	1 XCD = 1547.8379 COP
04 out 2024	1 COP = 0.0006 XCD	1 XCD = 1550.0807 COP
05 out 2024	1 COP = 0.0006 XCD	1 XCD = 1556.6652 COP
06 out 2024	1 COP = 0.0006 XCD	1 XCD = 1556.6652 COP
07 out 2024	1 COP = 0.0006 XCD	1 XCD = 1542.1064 COP
08 out 2024	1 COP = 0.0006 XCD	1 XCD = 1559.2604 COP
09 out 2024	1 COP = 0.0006 XCD	1 XCD = 1565.5882 COP
10 out 2024	1 COP = 0.0006 XCD	1 XCD = 1566.3172 COP
11 out 2024	1 COP = 0.0006 XCD	1 XCD = 1558.1396 COP
12 out 2024	1 COP = 0.0006 XCD	1 XCD = 1552.9084 COP
13 out 2024	1 COP = 0.0006 XCD	1 XCD = 1552.9084 COP
14 out 2024	1 COP = 0.0006 XCD	1 XCD = 1558.8909 COP
15 out 2024	1 COP = 0.0006 XCD	1 XCD = 1556.7555 COP
16 out 2024	1 COP = 0.0006 XCD	1 XCD = 1570.3686 COP
17 out 2024	1 COP = 0.0006 XCD	1 XCD = 1577.1695 COP
18 out 2024	1 COP = 0.0006 XCD	1 XCD = 1574.7645 COP
19 out 2024	1 COP = 0.0006 XCD	1 XCD = 1568.0939 COP
20 out 2024	1 COP = 0.0006 XCD	1 XCD = 1568.0939 COP
21 out 2024	1 COP = 0.0006 XCD	1 XCD = 1568.0932 COP
22 out 2024	1 COP = 0.0006 XCD	1 XCD = 1584.6624 COP
23 out 2024	1 COP = 0.0006 XCD	1 XCD = 1578.7682 COP
24 out 2024	1 COP = 0.0006 XCD	1 XCD = 1594.5276 COP
25 out 2024	1 COP = 0.0006 XCD	1 XCD = 1595.4932 COP
26 out 2024	1 COP = 0.0006 XCD	1 XCD = 1600.6696 COP
27 out 2024	1 COP = 0.0006 XCD	1 XCD = 1600.6696 COP
28 out 2024	1 COP = 0.0006 XCD	1 XCD = 1607.5559 COP
29 out 2024	1 COP = 0.0006 XCD	1 XCD = 1608.137 COP
30 out 2024	1 COP = 0.0006 XCD	1 XCD = 1618.1421 COP
31 out 2024	1 COP = 0.0006 XCD	1 XCD = 1629.5349 COP

Nov 2024

Data	COP-XCD	XCD-COP
01 nov 2024	1 COP = 0.0006 XCD	1 XCD = 1630.4566 COP
02 nov 2024	1 COP = 0.0006 XCD	1 XCD = 1637.8899 COP
03 nov 2024	1 COP = 0.0006 XCD	1 XCD = 1634.9742 COP
04 nov 2024	1 COP = 0.0006 XCD	1 XCD = 1636.7502 COP
05 nov 2024	1 COP = 0.0006 XCD	1 XCD = 1634.9448 COP
06 nov 2024	1 COP = 0.0006 XCD	1 XCD = 1634.1975 COP
07 nov 2024	1 COP = 0.0006 XCD	1 XCD = 1625.502 COP
08 nov 2024	1 COP = 0.0006 XCD	1 XCD = 1606.509 COP
09 nov 2024	1 COP = 0.0006 XCD	1 XCD = 1601.5086 COP
10 nov 2024	1 COP = 0.0006 XCD	1 XCD = 1601.5086 COP
11 nov 2024	1 COP = 0.0006 XCD	1 XCD = 1613.5688 COP
12 nov 2024	1 COP = 0.0006 XCD	1 XCD = 1615.8924 COP
13 nov 2024	1 COP = 0.0006 XCD	1 XCD = 1644.6803 COP
14 nov 2024	1 COP = 0.0006 XCD	1 XCD = 1657.6271 COP
15 nov 2024	1 COP = 0.0006 XCD	1 XCD = 1654.0862 COP
16 nov 2024	1 COP = 0.0006 XCD	1 XCD = 1664.7518 COP
17 nov 2024	1 COP = 0.0006 XCD	1 XCD = 1664.7518 COP
18 nov 2024	1 COP = 0.0006 XCD	1 XCD = 1631.1114 COP
19 nov 2024	1 COP = 0.0006 XCD	1 XCD = 1632.9472 COP
20 nov 2024	1 COP = 0.0006 XCD	1 XCD = 1629.0834 COP
21 nov 2024	1 COP = 0.0006 XCD	1 XCD = 1626.8303 COP

Informação sobre as taxas de câmbio de COP-XCD e XCD-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias