currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-XAF e XAF-COP - 2025

Taxas de câmbio COP-XAF e XAF-COP - 2025

Taxas de câmbio de COP-XAF e XAF-COP

Verifique abaixo as taxas de câmbio para COP-XAF e XAF-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,1432 XAF
1 XAF = 6,9836 COP
1A 2A 3A

Jan 2025

DataCOP-XAFXAF-COP
01 jan 2025 1 COP = 0.1424 XAF 1 XAF = 7.0206 COP
02 jan 2025 1 COP = 0.1441 XAF 1 XAF = 6.9386 COP
03 jan 2025 1 COP = 0.1453 XAF 1 XAF = 6.8808 COP
04 jan 2025 1 COP = 0.1456 XAF 1 XAF = 6.8684 COP
05 jan 2025 1 COP = 0.1456 XAF 1 XAF = 6.8684 COP
06 jan 2025 1 COP = 0.1449 XAF 1 XAF = 6.8999 COP
07 jan 2025 1 COP = 0.1452 XAF 1 XAF = 6.8869 COP
08 jan 2025 1 COP = 0.147 XAF 1 XAF = 6.8005 COP
09 jan 2025 1 COP = 0.1472 XAF 1 XAF = 6.7941 COP
10 jan 2025 1 COP = 0.147 XAF 1 XAF = 6.8037 COP
11 jan 2025 1 COP = 0.1471 XAF 1 XAF = 6.8001 COP
12 jan 2025 1 COP = 0.1471 XAF 1 XAF = 6.8001 COP
13 jan 2025 1 COP = 0.148 XAF 1 XAF = 6.7573 COP
14 jan 2025 1 COP = 0.1487 XAF 1 XAF = 6.7242 COP
15 jan 2025 1 COP = 0.1485 XAF 1 XAF = 6.7325 COP
16 jan 2025 1 COP = 0.1482 XAF 1 XAF = 6.7458 COP
17 jan 2025 1 COP = 0.1465 XAF 1 XAF = 6.828 COP
18 jan 2025 1 COP = 0.1465 XAF 1 XAF = 6.8277 COP
19 jan 2025 1 COP = 0.1465 XAF 1 XAF = 6.8277 COP
20 jan 2025 1 COP = 0.1468 XAF 1 XAF = 6.8134 COP
21 jan 2025 1 COP = 0.1471 XAF 1 XAF = 6.8 COP
22 jan 2025 1 COP = 0.1462 XAF 1 XAF = 6.8401 COP
23 jan 2025 1 COP = 0.1481 XAF 1 XAF = 6.7541 COP
24 jan 2025 1 COP = 0.1481 XAF 1 XAF = 6.754 COP
25 jan 2025 1 COP = 0.1479 XAF 1 XAF = 6.7628 COP
26 jan 2025 1 COP = 0.1479 XAF 1 XAF = 6.7628 COP
27 jan 2025 1 COP = 0.1478 XAF 1 XAF = 6.7674 COP
28 jan 2025 1 COP = 0.15 XAF 1 XAF = 6.6686 COP
29 jan 2025 1 COP = 0.1496 XAF 1 XAF = 6.6849 COP
30 jan 2025 1 COP = 0.1513 XAF 1 XAF = 6.6092 COP
31 jan 2025 1 COP = 0.1518 XAF 1 XAF = 6.5856 COP

Feb 2025

DataCOP-XAFXAF-COP
01 fev 2025 1 COP = 0.1503 XAF 1 XAF = 6.6539 COP
02 fev 2025 1 COP = 0.1522 XAF 1 XAF = 6.5701 COP
03 fev 2025 1 COP = 0.1513 XAF 1 XAF = 6.6085 COP
04 fev 2025 1 COP = 0.1527 XAF 1 XAF = 6.5506 COP
05 fev 2025 1 COP = 0.1512 XAF 1 XAF = 6.6118 COP
06 fev 2025 1 COP = 0.1516 XAF 1 XAF = 6.596 COP
07 fev 2025 1 COP = 0.1526 XAF 1 XAF = 6.5521 COP
08 fev 2025 1 COP = 0.1528 XAF 1 XAF = 6.5449 COP
09 fev 2025 1 COP = 0.1528 XAF 1 XAF = 6.5449 COP
10 fev 2025 1 COP = 0.1536 XAF 1 XAF = 6.5125 COP
11 fev 2025 1 COP = 0.1536 XAF 1 XAF = 6.5099 COP
12 fev 2025 1 COP = 0.1528 XAF 1 XAF = 6.5458 COP
13 fev 2025 1 COP = 0.1514 XAF 1 XAF = 6.6069 COP
14 fev 2025 1 COP = 0.1519 XAF 1 XAF = 6.5845 COP
15 fev 2025 1 COP = 0.1515 XAF 1 XAF = 6.6023 COP
16 fev 2025 1 COP = 0.1515 XAF 1 XAF = 6.6023 COP
17 fev 2025 1 COP = 0.1517 XAF 1 XAF = 6.5921 COP
18 fev 2025 1 COP = 0.1519 XAF 1 XAF = 6.5827 COP
19 fev 2025 1 COP = 0.1537 XAF 1 XAF = 6.5077 COP
20 fev 2025 1 COP = 0.1538 XAF 1 XAF = 6.5036 COP
21 fev 2025 1 COP = 0.1539 XAF 1 XAF = 6.498 COP
22 fev 2025 1 COP = 0.1537 XAF 1 XAF = 6.5064 COP
23 fev 2025 1 COP = 0.1537 XAF 1 XAF = 6.5064 COP
24 fev 2025 1 COP = 0.1535 XAF 1 XAF = 6.5155 COP
25 fev 2025 1 COP = 0.1519 XAF 1 XAF = 6.5846 COP
26 fev 2025 1 COP = 0.1513 XAF 1 XAF = 6.6113 COP
27 fev 2025 1 COP = 0.1525 XAF 1 XAF = 6.5564 COP
28 fev 2025 1 COP = 0.1524 XAF 1 XAF = 6.5602 COP

Mar 2025

DataCOP-XAFXAF-COP
01 mar 2025 1 COP = 0.1516 XAF 1 XAF = 6.5943 COP
02 mar 2025 1 COP = 0.1527 XAF 1 XAF = 6.5481 COP
03 mar 2025 1 COP = 0.1526 XAF 1 XAF = 6.5546 COP
04 mar 2025 1 COP = 0.1511 XAF 1 XAF = 6.6178 COP
05 mar 2025 1 COP = 0.1477 XAF 1 XAF = 6.7724 COP
06 mar 2025 1 COP = 0.1478 XAF 1 XAF = 6.7669 COP
07 mar 2025 1 COP = 0.1474 XAF 1 XAF = 6.7834 COP
08 mar 2025 1 COP = 0.1471 XAF 1 XAF = 6.7968 COP
09 mar 2025 1 COP = 0.1474 XAF 1 XAF = 6.784 COP
10 mar 2025 1 COP = 0.1464 XAF 1 XAF = 6.8317 COP
11 mar 2025 1 COP = 0.1447 XAF 1 XAF = 6.9096 COP
12 mar 2025 1 COP = 0.1457 XAF 1 XAF = 6.8636 COP
13 mar 2025 1 COP = 0.1471 XAF 1 XAF = 6.7987 COP
14 mar 2025 1 COP = 0.1465 XAF 1 XAF = 6.8275 COP
15 mar 2025 1 COP = 0.1459 XAF 1 XAF = 6.8527 COP
16 mar 2025 1 COP = 0.1464 XAF 1 XAF = 6.8322 COP
17 mar 2025 1 COP = 0.1467 XAF 1 XAF = 6.8146 COP
18 mar 2025 1 COP = 0.1474 XAF 1 XAF = 6.7824 COP
19 mar 2025 1 COP = 0.1457 XAF 1 XAF = 6.8624 COP
20 mar 2025 1 COP = 0.1445 XAF 1 XAF = 6.918 COP
21 mar 2025 1 COP = 0.1445 XAF 1 XAF = 6.921 COP
22 mar 2025 1 COP = 0.1449 XAF 1 XAF = 6.9017 COP
23 mar 2025 1 COP = 0.1454 XAF 1 XAF = 6.8768 COP
24 mar 2025 1 COP = 0.1463 XAF 1 XAF = 6.8337 COP
25 mar 2025 1 COP = 0.1466 XAF 1 XAF = 6.8195 COP
26 mar 2025 1 COP = 0.148 XAF 1 XAF = 6.7583 COP
27 mar 2025 1 COP = 0.1471 XAF 1 XAF = 6.7976 COP
28 mar 2025 1 COP = 0.1461 XAF 1 XAF = 6.8438 COP
29 mar 2025 1 COP = 0.1468 XAF 1 XAF = 6.8108 COP
30 mar 2025 1 COP = 0.1465 XAF 1 XAF = 6.8261 COP
31 mar 2025 1 COP = 0.1443 XAF 1 XAF = 6.9284 COP

Apr 2025

DataCOP-XAFXAF-COP
01 abr 2025 1 COP = 0.1447 XAF 1 XAF = 6.9086 COP
02 abr 2025 1 COP = 0.1458 XAF 1 XAF = 6.8566 COP
03 abr 2025 1 COP = 0.1454 XAF 1 XAF = 6.8782 COP
04 abr 2025 1 COP = 0.143 XAF 1 XAF = 6.9939 COP
05 abr 2025 1 COP = 0.1431 XAF 1 XAF = 6.9886 COP
06 abr 2025 1 COP = 0.1431 XAF 1 XAF = 6.9886 COP
07 abr 2025 1 COP = 0.1432 XAF 1 XAF = 6.9832 COP
08 abr 2025 1 COP = 0.1368 XAF 1 XAF = 7.3092 COP
09 abr 2025 1 COP = 0.1342 XAF 1 XAF = 7.4492 COP
10 abr 2025 1 COP = 0.1381 XAF 1 XAF = 7.2412 COP
11 abr 2025 1 COP = 0.1341 XAF 1 XAF = 7.4578 COP
12 abr 2025 1 COP = 0.1336 XAF 1 XAF = 7.4862 COP
13 abr 2025 1 COP = 0.1336 XAF 1 XAF = 7.4849 COP
14 abr 2025 1 COP = 0.135 XAF 1 XAF = 7.4076 COP
15 abr 2025 1 COP = 0.1343 XAF 1 XAF = 7.4461 COP
16 abr 2025 1 COP = 0.1336 XAF 1 XAF = 7.4866 COP
17 abr 2025 1 COP = 0.1338 XAF 1 XAF = 7.4719 COP
18 abr 2025 1 COP = 0.1339 XAF 1 XAF = 7.4682 COP
19 abr 2025 1 COP = 0.1339 XAF 1 XAF = 7.4682 COP
20 abr 2025 1 COP = 0.1339 XAF 1 XAF = 7.4682 COP
21 abr 2025 1 COP = 0.1339 XAF 1 XAF = 7.4682 COP
22 abr 2025 1 COP = 0.1334 XAF 1 XAF = 7.4954 COP
23 abr 2025 1 COP = 0.1339 XAF 1 XAF = 7.4671 COP
24 abr 2025 1 COP = 0.1339 XAF 1 XAF = 7.4689 COP
25 abr 2025 1 COP = 0.1357 XAF 1 XAF = 7.3699 COP
26 abr 2025 1 COP = 0.1368 XAF 1 XAF = 7.311 COP
27 abr 2025 1 COP = 0.1368 XAF 1 XAF = 7.311 COP
28 abr 2025 1 COP = 0.1371 XAF 1 XAF = 7.2962 COP
29 abr 2025 1 COP = 0.1367 XAF 1 XAF = 7.3134 COP
30 abr 2025 1 COP = 0.1375 XAF 1 XAF = 7.2716 COP

May 2025

DataCOP-XAFXAF-COP
01 mai 2025 1 COP = 0.1368 XAF 1 XAF = 7.3083 COP
02 mai 2025 1 COP = 0.1379 XAF 1 XAF = 7.2515 COP
03 mai 2025 1 COP = 0.1359 XAF 1 XAF = 7.3564 COP
04 mai 2025 1 COP = 0.1359 XAF 1 XAF = 7.3564 COP
05 mai 2025 1 COP = 0.1359 XAF 1 XAF = 7.3579 COP
06 mai 2025 1 COP = 0.1348 XAF 1 XAF = 7.4201 COP
07 mai 2025 1 COP = 0.1341 XAF 1 XAF = 7.4551 COP
08 mai 2025 1 COP = 0.135 XAF 1 XAF = 7.4051 COP
09 mai 2025 1 COP = 0.1371 XAF 1 XAF = 7.293 COP
10 mai 2025 1 COP = 0.1376 XAF 1 XAF = 7.2678 COP
11 mai 2025 1 COP = 0.1375 XAF 1 XAF = 7.2704 COP
12 mai 2025 1 COP = 0.1395 XAF 1 XAF = 7.1699 COP
13 mai 2025 1 COP = 0.1398 XAF 1 XAF = 7.1553 COP
14 mai 2025 1 COP = 0.1386 XAF 1 XAF = 7.2167 COP
15 mai 2025 1 COP = 0.1402 XAF 1 XAF = 7.1344 COP
16 mai 2025 1 COP = 0.1394 XAF 1 XAF = 7.1729 COP
17 mai 2025 1 COP = 0.1394 XAF 1 XAF = 7.1723 COP
18 mai 2025 1 COP = 0.1394 XAF 1 XAF = 7.1723 COP
19 mai 2025 1 COP = 0.1393 XAF 1 XAF = 7.18 COP
20 mai 2025 1 COP = 0.1398 XAF 1 XAF = 7.1516 COP
21 mai 2025 1 COP = 0.1386 XAF 1 XAF = 7.2146 COP
22 mai 2025 1 COP = 0.1391 XAF 1 XAF = 7.1916 COP
23 mai 2025 1 COP = 0.1384 XAF 1 XAF = 7.2235 COP
24 mai 2025 1 COP = 0.1384 XAF 1 XAF = 7.2273 COP
25 mai 2025 1 COP = 0.1384 XAF 1 XAF = 7.2273 COP
26 mai 2025 1 COP = 0.1385 XAF 1 XAF = 7.2207 COP
27 mai 2025 1 COP = 0.1393 XAF 1 XAF = 7.1789 COP
28 mai 2025 1 COP = 0.1409 XAF 1 XAF = 7.0996 COP
29 mai 2025 1 COP = 0.1409 XAF 1 XAF = 7.095 COP
30 mai 2025 1 COP = 0.1405 XAF 1 XAF = 7.1185 COP
31 mai 2025 1 COP = 0.1393 XAF 1 XAF = 7.1794 COP

Jun 2025

DataCOP-XAFXAF-COP
01 jun 2025 1 COP = 0.1391 XAF 1 XAF = 7.1891 COP
02 jun 2025 1 COP = 0.139 XAF 1 XAF = 7.1943 COP
03 jun 2025 1 COP = 0.1388 XAF 1 XAF = 7.2065 COP
04 jun 2025 1 COP = 0.1402 XAF 1 XAF = 7.1318 COP
05 jun 2025 1 COP = 0.1397 XAF 1 XAF = 7.1557 COP
06 jun 2025 1 COP = 0.1398 XAF 1 XAF = 7.1517 COP
07 jun 2025 1 COP = 0.1396 XAF 1 XAF = 7.1617 COP
08 jun 2025 1 COP = 0.1396 XAF 1 XAF = 7.1617 COP
09 jun 2025 1 COP = 0.1396 XAF 1 XAF = 7.1648 COP
10 jun 2025 1 COP = 0.1386 XAF 1 XAF = 7.213 COP
11 jun 2025 1 COP = 0.1364 XAF 1 XAF = 7.3294 COP
12 jun 2025 1 COP = 0.1354 XAF 1 XAF = 7.388 COP
13 jun 2025 1 COP = 0.1375 XAF 1 XAF = 7.2739 COP
14 jun 2025 1 COP = 0.1373 XAF 1 XAF = 7.2852 COP
15 jun 2025 1 COP = 0.1373 XAF 1 XAF = 7.2852 COP
16 jun 2025 1 COP = 0.1374 XAF 1 XAF = 7.2783 COP
17 jun 2025 1 COP = 0.1381 XAF 1 XAF = 7.2421 COP
18 jun 2025 1 COP = 0.1391 XAF 1 XAF = 7.1901 COP
19 jun 2025 1 COP = 0.1403 XAF 1 XAF = 7.1258 COP
20 jun 2025 1 COP = 0.1395 XAF 1 XAF = 7.169 COP
21 jun 2025 1 COP = 0.1394 XAF 1 XAF = 7.1747 COP
22 jun 2025 1 COP = 0.1394 XAF 1 XAF = 7.1747 COP
23 jun 2025 1 COP = 0.1398 XAF 1 XAF = 7.1508 COP
24 jun 2025 1 COP = 0.1384 XAF 1 XAF = 7.2248 COP
25 jun 2025 1 COP = 0.1385 XAF 1 XAF = 7.2192 COP
26 jun 2025 1 COP = 0.1383 XAF 1 XAF = 7.2319 COP
27 jun 2025 1 COP = 0.1386 XAF 1 XAF = 7.2159 COP
28 jun 2025 1 COP = 0.1386 XAF 1 XAF = 7.2148 COP
29 jun 2025 1 COP = 0.1386 XAF 1 XAF = 7.2148 COP
30 jun 2025 1 COP = 0.1385 XAF 1 XAF = 7.2186 COP

Jul 2025

DataCOP-XAFXAF-COP
01 jul 2025 1 COP = 0.1359 XAF 1 XAF = 7.3593 COP
02 jul 2025 1 COP = 0.1382 XAF 1 XAF = 7.2374 COP
03 jul 2025 1 COP = 0.1393 XAF 1 XAF = 7.181 COP
04 jul 2025 1 COP = 0.1396 XAF 1 XAF = 7.1657 COP
05 jul 2025 1 COP = 0.1399 XAF 1 XAF = 7.1485 COP
06 jul 2025 1 COP = 0.1399 XAF 1 XAF = 7.1485 COP

Informação sobre as taxas de câmbio de COP-XAF e XAF-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats