currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-VND e VND-COP - 2025

Taxas de câmbio COP-VND e VND-COP - 2025

Taxas de câmbio de COP-VND e VND-COP

Verifique abaixo as taxas de câmbio para COP-VND e VND-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 6,0629 VND
1 VND = 0,1649 COP
1A 2A 3A

Jan 2025

DataCOP-VNDVND-COP
01 jan 2025 1 COP = 5.7856 VND 1 VND = 0.1728 COP
02 jan 2025 1 COP = 5.7785 VND 1 VND = 0.1731 COP
03 jan 2025 1 COP = 5.7994 VND 1 VND = 0.1724 COP
04 jan 2025 1 COP = 5.8207 VND 1 VND = 0.1718 COP
05 jan 2025 1 COP = 5.8207 VND 1 VND = 0.1718 COP
06 jan 2025 1 COP = 5.8386 VND 1 VND = 0.1713 COP
07 jan 2025 1 COP = 5.8456 VND 1 VND = 0.1711 COP
08 jan 2025 1 COP = 5.8534 VND 1 VND = 0.1708 COP
09 jan 2025 1 COP = 5.8674 VND 1 VND = 0.1704 COP
10 jan 2025 1 COP = 5.8562 VND 1 VND = 0.1708 COP
11 jan 2025 1 COP = 5.8335 VND 1 VND = 0.1714 COP
12 jan 2025 1 COP = 5.8335 VND 1 VND = 0.1714 COP
13 jan 2025 1 COP = 5.8404 VND 1 VND = 0.1712 COP
14 jan 2025 1 COP = 5.8957 VND 1 VND = 0.1696 COP
15 jan 2025 1 COP = 5.9222 VND 1 VND = 0.1689 COP
16 jan 2025 1 COP = 5.8977 VND 1 VND = 0.1696 COP
17 jan 2025 1 COP = 5.8258 VND 1 VND = 0.1717 COP
18 jan 2025 1 COP = 5.8284 VND 1 VND = 0.1716 COP
19 jan 2025 1 COP = 5.8284 VND 1 VND = 0.1716 COP
20 jan 2025 1 COP = 5.8245 VND 1 VND = 0.1717 COP
21 jan 2025 1 COP = 5.8654 VND 1 VND = 0.1705 COP
22 jan 2025 1 COP = 5.8207 VND 1 VND = 0.1718 COP
23 jan 2025 1 COP = 5.8976 VND 1 VND = 0.1696 COP
24 jan 2025 1 COP = 5.9343 VND 1 VND = 0.1685 COP
25 jan 2025 1 COP = 5.9394 VND 1 VND = 0.1684 COP
26 jan 2025 1 COP = 5.9394 VND 1 VND = 0.1684 COP
27 jan 2025 1 COP = 5.9394 VND 1 VND = 0.1684 COP
28 jan 2025 1 COP = 5.9712 VND 1 VND = 0.1675 COP
29 jan 2025 1 COP = 5.9453 VND 1 VND = 0.1682 COP
30 jan 2025 1 COP = 6.015 VND 1 VND = 0.1663 COP
31 jan 2025 1 COP = 6.0262 VND 1 VND = 0.1659 COP

Feb 2025

DataCOP-VNDVND-COP
01 fev 2025 1 COP = 5.9643 VND 1 VND = 0.1677 COP
02 fev 2025 1 COP = 6.0304 VND 1 VND = 0.1658 COP
03 fev 2025 1 COP = 5.9862 VND 1 VND = 0.1671 COP
04 fev 2025 1 COP = 6.0494 VND 1 VND = 0.1653 COP
05 fev 2025 1 COP = 6.0427 VND 1 VND = 0.1655 COP
06 fev 2025 1 COP = 6.0504 VND 1 VND = 0.1653 COP
07 fev 2025 1 COP = 6.1097 VND 1 VND = 0.1637 COP
08 fev 2025 1 COP = 6.0932 VND 1 VND = 0.1641 COP
09 fev 2025 1 COP = 6.0932 VND 1 VND = 0.1641 COP
10 fev 2025 1 COP = 6.1288 VND 1 VND = 0.1632 COP
11 fev 2025 1 COP = 6.175 VND 1 VND = 0.1619 COP
12 fev 2025 1 COP = 6.1763 VND 1 VND = 0.1619 COP
13 fev 2025 1 COP = 6.1108 VND 1 VND = 0.1636 COP
14 fev 2025 1 COP = 6.151 VND 1 VND = 0.1626 COP
15 fev 2025 1 COP = 6.1549 VND 1 VND = 0.1625 COP
16 fev 2025 1 COP = 6.1549 VND 1 VND = 0.1625 COP
17 fev 2025 1 COP = 6.1768 VND 1 VND = 0.1619 COP
18 fev 2025 1 COP = 6.1793 VND 1 VND = 0.1618 COP
19 fev 2025 1 COP = 6.2349 VND 1 VND = 0.1604 COP
20 fev 2025 1 COP = 6.2291 VND 1 VND = 0.1605 COP
21 fev 2025 1 COP = 6.2666 VND 1 VND = 0.1596 COP
22 fev 2025 1 COP = 6.2591 VND 1 VND = 0.1598 COP
23 fev 2025 1 COP = 6.2591 VND 1 VND = 0.1598 COP
24 fev 2025 1 COP = 6.2401 VND 1 VND = 0.1603 COP
25 fev 2025 1 COP = 6.2062 VND 1 VND = 0.1611 COP
26 fev 2025 1 COP = 6.1775 VND 1 VND = 0.1619 COP
27 fev 2025 1 COP = 6.222 VND 1 VND = 0.1607 COP
28 fev 2025 1 COP = 6.1844 VND 1 VND = 0.1617 COP

Mar 2025

DataCOP-VNDVND-COP
01 mar 2025 1 COP = 6.147 VND 1 VND = 0.1627 COP
02 mar 2025 1 COP = 6.1693 VND 1 VND = 0.1621 COP
03 mar 2025 1 COP = 6.1607 VND 1 VND = 0.1623 COP
04 mar 2025 1 COP = 6.2085 VND 1 VND = 0.1611 COP
05 mar 2025 1 COP = 6.1402 VND 1 VND = 0.1629 COP
06 mar 2025 1 COP = 6.2062 VND 1 VND = 0.1611 COP
07 mar 2025 1 COP = 6.2157 VND 1 VND = 0.1609 COP
08 mar 2025 1 COP = 6.2281 VND 1 VND = 0.1606 COP
09 mar 2025 1 COP = 6.2109 VND 1 VND = 0.161 COP
10 mar 2025 1 COP = 6.1604 VND 1 VND = 0.1623 COP
11 mar 2025 1 COP = 6.0909 VND 1 VND = 0.1642 COP
12 mar 2025 1 COP = 6.1604 VND 1 VND = 0.1623 COP
13 mar 2025 1 COP = 6.2107 VND 1 VND = 0.161 COP
14 mar 2025 1 COP = 6.1834 VND 1 VND = 0.1617 COP
15 mar 2025 1 COP = 6.1998 VND 1 VND = 0.1613 COP
16 mar 2025 1 COP = 6.1974 VND 1 VND = 0.1614 COP
17 mar 2025 1 COP = 6.2245 VND 1 VND = 0.1607 COP
18 mar 2025 1 COP = 6.2676 VND 1 VND = 0.1596 COP
19 mar 2025 1 COP = 6.2024 VND 1 VND = 0.1612 COP
20 mar 2025 1 COP = 6.122 VND 1 VND = 0.1633 COP
21 mar 2025 1 COP = 6.1087 VND 1 VND = 0.1637 COP
22 mar 2025 1 COP = 6.1521 VND 1 VND = 0.1625 COP
23 mar 2025 1 COP = 6.1485 VND 1 VND = 0.1626 COP
24 mar 2025 1 COP = 6.1747 VND 1 VND = 0.162 COP
25 mar 2025 1 COP = 6.1875 VND 1 VND = 0.1616 COP
26 mar 2025 1 COP = 6.2213 VND 1 VND = 0.1607 COP
27 mar 2025 1 COP = 6.1906 VND 1 VND = 0.1615 COP
28 mar 2025 1 COP = 6.137 VND 1 VND = 0.1629 COP
29 mar 2025 1 COP = 6.209 VND 1 VND = 0.1611 COP
30 mar 2025 1 COP = 6.1913 VND 1 VND = 0.1615 COP
31 mar 2025 1 COP = 6.0907 VND 1 VND = 0.1642 COP

Apr 2025

DataCOP-VNDVND-COP
01 abr 2025 1 COP = 6.1084 VND 1 VND = 0.1637 COP
02 abr 2025 1 COP = 6.1534 VND 1 VND = 0.1625 COP
03 abr 2025 1 COP = 6.174 VND 1 VND = 0.162 COP

Informação sobre as taxas de câmbio de COP-VND e VND-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats