currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-UGX e UGX-COP - 2025

Taxas de câmbio COP-UGX e UGX-COP - 2025

Taxas de câmbio de COP-UGX e UGX-COP

Verifique abaixo as taxas de câmbio para COP-UGX e UGX-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,8769 UGX
1 UGX = 1,1404 COP
1A 2A 3A
COP para UGXUGX para COP
0,8416 Data: 4/8 0,8891 Data: 4/7 0,8795 Data: 4/6 0,8795 Data: 4/5 0,8789 Data: 4/4 0,8783 Data: 4/3 0,8753 Data: 4/2 0,8739 Data: 4/1 0,8714 Data: 3/31 0,8879 Data: 3/30 0,8869 Data: 3/29 0,8785 Data: 3/28 0,8865 Data: 3/27 0,8924 Data: 3/26 0,8846 Data: 3/25 0,8844 Data: 3/24 0,8806 Data: 3/23 0,8787 Data: 3/22 0,8756 Data: 3/21 0,8786 Data: 3/20 0,8900 Data: 3/19 0,9003 Data: 3/18 0,8946 Data: 3/17 0,8907 Data: 3/16 0,8885 Data: 3/15 0,8883 Data: 3/14 0,8918 Data: 3/13 0,8878 Data: 3/12 0,8773 Data: 3/11 0,8871 Data: 3/10 0,8946 Data: 3/9 0,8931 Data: 3/8 0,8947 Data: 3/7 0,8937 Data: 3/6 0,8826 Data: 3/5 0,8927 Data: 3/4 0,8869 Data: 3/3 0,8884 Data: 3/2 0,8838 Data: 3/1 0,8907 Data: 2/28 0,8966 Data: 2/27 0,8912 Data: 2/26 0,8944 Data: 2/25 0,9003 Data: 2/24 0,9007 Data: 2/23 0,9007 Data: 2/22 0,9019 Data: 2/21 0,8962 Data: 2/20 0,8979 Data: 2/19 0,8931 Data: 2/18 0,8920 Data: 2/17 0,8894 Data: 2/16 0,8894 Data: 2/15 0,8918 Data: 2/14 0,8807 Data: 2/13 0,8890 Data: 2/12 0,8882 Data: 2/11 0,8879 Data: 2/10 0,8881 Data: 2/9 0,8881 Data: 2/8 0,8870 Data: 2/7 0,8801 Data: 2/6 0,8838 Data: 2/5 0,8841 Data: 2/4 0,8699 Data: 2/3 0,8864 Data: 2/2 0,8752 Data: 2/1 0,8843 Data: 1/31 0,8832 Data: 1/30 0,8753 Data: 1/29 0,8795 Data: 1/28 0,8738 Data: 1/27 0,8719 Data: 1/26 0,8719 Data: 1/25 0,8731 Data: 1/24 0,8654 Data: 1/23 0,8526 Data: 1/22 0,8531 Data: 1/21 0,8496 Data: 1/20 0,8478 Data: 1/19 0,8478 Data: 1/18 0,8478 Data: 1/17 0,8574 Data: 1/16 0,8616 Data: 1/15 0,8592 Data: 1/14 0,8508 Data: 1/13 0,8539 Data: 1/12 0,8539 Data: 1/11 0,8535 Data: 1/10 0,8549 Data: 1/9 0,8550 Data: 1/8 0,8514 Data: 1/7 0,8499 Data: 1/6 0,8399 Data: 1/5 0,8399 Data: 1/4 0,8384 Data: 1/3 0,8349 Data: 1/2 0,8334 Data: 1/1 0,8416 Data: 4/8 0,8891 Data: 4/7 0,8795 Data: 4/6 0,8795 Data: 4/5 0,8789 Data: 4/4 0,8783 Data: 4/3 0,8753 Data: 4/2 0,8739 Data: 4/1 0,8714 Data: 3/31 0,8879 Data: 3/30 0,8869 Data: 3/29 0,8785 Data: 3/28 0,8865 Data: 3/27 0,8924 Data: 3/26 0,8846 Data: 3/25 0,8844 Data: 3/24 0,8806 Data: 3/23 0,8787 Data: 3/22 0,8756 Data: 3/21 0,8786 Data: 3/20 0,8900 Data: 3/19 0,9003 Data: 3/18 0,8946 Data: 3/17 0,8907 Data: 3/16 0,8885 Data: 3/15 0,8883 Data: 3/14 0,8918 Data: 3/13 0,8878 Data: 3/12 0,8773 Data: 3/11 0,8871 Data: 3/10 0,8946 Data: 3/9 0,8931 Data: 3/8 0,8947 Data: 3/7 0,8937 Data: 3/6 0,8826 Data: 3/5 0,8927 Data: 3/4 0,8869 Data: 3/3 0,8884 Data: 3/2 0,8838 Data: 3/1 0,8907 Data: 2/28 0,8966 Data: 2/27 0,8912 Data: 2/26 0,8944 Data: 2/25 0,9003 Data: 2/24 0,9007 Data: 2/23 0,9007 Data: 2/22 0,9019 Data: 2/21 0,8962 Data: 2/20 0,8979 Data: 2/19 0,8931 Data: 2/18 0,8920 Data: 2/17 0,8894 Data: 2/16 0,8894 Data: 2/15 0,8918 Data: 2/14 0,8807 Data: 2/13 0,8890 Data: 2/12 0,8882 Data: 2/11 0,8879 Data: 2/10 0,8881 Data: 2/9 0,8881 Data: 2/8 0,8870 Data: 2/7 0,8801 Data: 2/6 0,8838 Data: 2/5 0,8841 Data: 2/4 0,8699 Data: 2/3 0,8864 Data: 2/2 0,8752 Data: 2/1 0,8843 Data: 1/31 0,8832 Data: 1/30 0,8753 Data: 1/29 0,8795 Data: 1/28 0,8738 Data: 1/27 0,8719 Data: 1/26 0,8719 Data: 1/25 0,8731 Data: 1/24 0,8654 Data: 1/23 0,8526 Data: 1/22 0,8531 Data: 1/21 0,8496 Data: 1/20 0,8478 Data: 1/19 0,8478 Data: 1/18 0,8478 Data: 1/17 0,8574 Data: 1/16 0,8616 Data: 1/15 0,8592 Data: 1/14 0,8508 Data: 1/13 0,8539 Data: 1/12 0,8539 Data: 1/11 0,8535 Data: 1/10 0,8549 Data: 1/9 0,8550 Data: 1/8 0,8514 Data: 1/7 0,8499 Data: 1/6 0,8399 Data: 1/5 0,8399 Data: 1/4 0,8384 Data: 1/3 0,8349 Data: 1/2 0,8334 Data: 1/1

Jan 2025

DataCOP-UGXUGX-COP
01 jan 2025 1 COP = 0.8334 UGX 1 UGX = 1.1999 COP
02 jan 2025 1 COP = 0.8349 UGX 1 UGX = 1.1978 COP
03 jan 2025 1 COP = 0.8384 UGX 1 UGX = 1.1928 COP
04 jan 2025 1 COP = 0.8399 UGX 1 UGX = 1.1906 COP
05 jan 2025 1 COP = 0.8399 UGX 1 UGX = 1.1906 COP
06 jan 2025 1 COP = 0.8499 UGX 1 UGX = 1.1766 COP
07 jan 2025 1 COP = 0.8514 UGX 1 UGX = 1.1746 COP
08 jan 2025 1 COP = 0.855 UGX 1 UGX = 1.1695 COP
09 jan 2025 1 COP = 0.8549 UGX 1 UGX = 1.1697 COP
10 jan 2025 1 COP = 0.8535 UGX 1 UGX = 1.1717 COP
11 jan 2025 1 COP = 0.8539 UGX 1 UGX = 1.1711 COP
12 jan 2025 1 COP = 0.8539 UGX 1 UGX = 1.1711 COP
13 jan 2025 1 COP = 0.8508 UGX 1 UGX = 1.1754 COP
14 jan 2025 1 COP = 0.8592 UGX 1 UGX = 1.1638 COP
15 jan 2025 1 COP = 0.8616 UGX 1 UGX = 1.1606 COP
16 jan 2025 1 COP = 0.8574 UGX 1 UGX = 1.1663 COP
17 jan 2025 1 COP = 0.8478 UGX 1 UGX = 1.1796 COP
18 jan 2025 1 COP = 0.8478 UGX 1 UGX = 1.1795 COP
19 jan 2025 1 COP = 0.8478 UGX 1 UGX = 1.1795 COP
20 jan 2025 1 COP = 0.8496 UGX 1 UGX = 1.1771 COP
21 jan 2025 1 COP = 0.8531 UGX 1 UGX = 1.1723 COP
22 jan 2025 1 COP = 0.8526 UGX 1 UGX = 1.1728 COP
23 jan 2025 1 COP = 0.8654 UGX 1 UGX = 1.1556 COP
24 jan 2025 1 COP = 0.8731 UGX 1 UGX = 1.1454 COP
25 jan 2025 1 COP = 0.8719 UGX 1 UGX = 1.1469 COP
26 jan 2025 1 COP = 0.8719 UGX 1 UGX = 1.1469 COP
27 jan 2025 1 COP = 0.8738 UGX 1 UGX = 1.1444 COP
28 jan 2025 1 COP = 0.8795 UGX 1 UGX = 1.1371 COP
29 jan 2025 1 COP = 0.8753 UGX 1 UGX = 1.1425 COP
30 jan 2025 1 COP = 0.8832 UGX 1 UGX = 1.1323 COP
31 jan 2025 1 COP = 0.8843 UGX 1 UGX = 1.1308 COP

Feb 2025

DataCOP-UGXUGX-COP
01 fev 2025 1 COP = 0.8752 UGX 1 UGX = 1.1426 COP
02 fev 2025 1 COP = 0.8864 UGX 1 UGX = 1.1282 COP
03 fev 2025 1 COP = 0.8699 UGX 1 UGX = 1.1496 COP
04 fev 2025 1 COP = 0.8841 UGX 1 UGX = 1.1311 COP
05 fev 2025 1 COP = 0.8838 UGX 1 UGX = 1.1315 COP
06 fev 2025 1 COP = 0.8801 UGX 1 UGX = 1.1362 COP
07 fev 2025 1 COP = 0.887 UGX 1 UGX = 1.1273 COP
08 fev 2025 1 COP = 0.8881 UGX 1 UGX = 1.1259 COP
09 fev 2025 1 COP = 0.8881 UGX 1 UGX = 1.1259 COP
10 fev 2025 1 COP = 0.8879 UGX 1 UGX = 1.1263 COP
11 fev 2025 1 COP = 0.8882 UGX 1 UGX = 1.1258 COP
12 fev 2025 1 COP = 0.889 UGX 1 UGX = 1.1249 COP
13 fev 2025 1 COP = 0.8807 UGX 1 UGX = 1.1355 COP
14 fev 2025 1 COP = 0.8918 UGX 1 UGX = 1.1213 COP
15 fev 2025 1 COP = 0.8894 UGX 1 UGX = 1.1243 COP
16 fev 2025 1 COP = 0.8894 UGX 1 UGX = 1.1243 COP
17 fev 2025 1 COP = 0.892 UGX 1 UGX = 1.1211 COP
18 fev 2025 1 COP = 0.8931 UGX 1 UGX = 1.1198 COP
19 fev 2025 1 COP = 0.8979 UGX 1 UGX = 1.1137 COP
20 fev 2025 1 COP = 0.8962 UGX 1 UGX = 1.1159 COP
21 fev 2025 1 COP = 0.9019 UGX 1 UGX = 1.1088 COP
22 fev 2025 1 COP = 0.9007 UGX 1 UGX = 1.1103 COP
23 fev 2025 1 COP = 0.9007 UGX 1 UGX = 1.1103 COP
24 fev 2025 1 COP = 0.9003 UGX 1 UGX = 1.1107 COP
25 fev 2025 1 COP = 0.8944 UGX 1 UGX = 1.1181 COP
26 fev 2025 1 COP = 0.8912 UGX 1 UGX = 1.122 COP
27 fev 2025 1 COP = 0.8966 UGX 1 UGX = 1.1153 COP
28 fev 2025 1 COP = 0.8907 UGX 1 UGX = 1.1228 COP

Mar 2025

DataCOP-UGXUGX-COP
01 mar 2025 1 COP = 0.8838 UGX 1 UGX = 1.1314 COP
02 mar 2025 1 COP = 0.8884 UGX 1 UGX = 1.1256 COP
03 mar 2025 1 COP = 0.8869 UGX 1 UGX = 1.1275 COP
04 mar 2025 1 COP = 0.8927 UGX 1 UGX = 1.1202 COP
05 mar 2025 1 COP = 0.8826 UGX 1 UGX = 1.133 COP
06 mar 2025 1 COP = 0.8937 UGX 1 UGX = 1.1189 COP
07 mar 2025 1 COP = 0.8947 UGX 1 UGX = 1.1177 COP
08 mar 2025 1 COP = 0.8931 UGX 1 UGX = 1.1197 COP
09 mar 2025 1 COP = 0.8946 UGX 1 UGX = 1.1178 COP
10 mar 2025 1 COP = 0.8871 UGX 1 UGX = 1.1272 COP
11 mar 2025 1 COP = 0.8773 UGX 1 UGX = 1.1398 COP
12 mar 2025 1 COP = 0.8878 UGX 1 UGX = 1.1264 COP
13 mar 2025 1 COP = 0.8918 UGX 1 UGX = 1.1214 COP
14 mar 2025 1 COP = 0.8883 UGX 1 UGX = 1.1257 COP
15 mar 2025 1 COP = 0.8885 UGX 1 UGX = 1.1255 COP
16 mar 2025 1 COP = 0.8907 UGX 1 UGX = 1.1227 COP
17 mar 2025 1 COP = 0.8946 UGX 1 UGX = 1.1178 COP
18 mar 2025 1 COP = 0.9003 UGX 1 UGX = 1.1107 COP
19 mar 2025 1 COP = 0.89 UGX 1 UGX = 1.1236 COP
20 mar 2025 1 COP = 0.8786 UGX 1 UGX = 1.1382 COP
21 mar 2025 1 COP = 0.8756 UGX 1 UGX = 1.142 COP
22 mar 2025 1 COP = 0.8787 UGX 1 UGX = 1.1381 COP
23 mar 2025 1 COP = 0.8806 UGX 1 UGX = 1.1356 COP
24 mar 2025 1 COP = 0.8844 UGX 1 UGX = 1.1307 COP
25 mar 2025 1 COP = 0.8846 UGX 1 UGX = 1.1304 COP
26 mar 2025 1 COP = 0.8924 UGX 1 UGX = 1.1206 COP
27 mar 2025 1 COP = 0.8865 UGX 1 UGX = 1.128 COP
28 mar 2025 1 COP = 0.8785 UGX 1 UGX = 1.1382 COP
29 mar 2025 1 COP = 0.8869 UGX 1 UGX = 1.1275 COP
30 mar 2025 1 COP = 0.8879 UGX 1 UGX = 1.1262 COP
31 mar 2025 1 COP = 0.8714 UGX 1 UGX = 1.1476 COP

Apr 2025

DataCOP-UGXUGX-COP
01 abr 2025 1 COP = 0.8739 UGX 1 UGX = 1.1443 COP
02 abr 2025 1 COP = 0.8753 UGX 1 UGX = 1.1424 COP
03 abr 2025 1 COP = 0.8783 UGX 1 UGX = 1.1386 COP
04 abr 2025 1 COP = 0.8789 UGX 1 UGX = 1.1378 COP
05 abr 2025 1 COP = 0.8795 UGX 1 UGX = 1.137 COP
06 abr 2025 1 COP = 0.8795 UGX 1 UGX = 1.137 COP
07 abr 2025 1 COP = 0.8891 UGX 1 UGX = 1.1247 COP
08 abr 2025 1 COP = 0.8416 UGX 1 UGX = 1.1882 COP

Informação sobre as taxas de câmbio de COP-UGX e UGX-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats